Biomea Fusion Inc (BMEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMEA | CHRS | GBIO | ||
| Company | Biomea Fusion Inc | Coherus Bio | Generation Bio Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.41 | 1.5900 | 2.55 | ||
| High | 4.68 | 1.6100 | 2.61 | ||
| Low | 4.35 | 1.3709 | 2.32 | ||
| Last | 4.43 | 1.3900 | 2.34 | ||
| Change | +0.01 | -0.2200 | -0.23 | ||
| % Change | +0.23% | -13.66% | -8.95% | ||
| Volume | 703,100 | 3,993,600 | 106,700 | ||
| 20-Day Average Volume | 2,630,090 | 1,675,865 | 163,960 | ||
| Previous Close | 4.42 | 1.6100 | 2.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 1.6815 | 2.93 | ||
| 20-Day Raw Stochastic | 9.84% | 3.87% | 1.69% | ||
| 20-Day Relative Strength | 32.74% | 33.15% | 38.21% | ||
| Weighted Alpha | -74.81 | -72.54 | -26.78 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.97% since 06/25/24 | -12.03% since 06/25/24 | -17.31% since 06/25/24 | ||
| Low | 4.35 on 07/02/24 | 1.3709 on 07/02/24 | 2.32 on 07/02/24 | ||
| High | 5.17 on 06/26/24 | 1.7900 on 06/28/24 | 2.90 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -57.89% since 05/31/24 | -23.63% since 05/31/24 | -26.42% since 05/31/24 | ||
| Low | 3.61 on 06/07/24 | 1.3709 on 07/02/24 | 2.32 on 07/02/24 | ||
| High | 11.94 on 06/05/24 | 1.8700 on 06/03/24 | 3.50 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | -65.39% since 04/02/24 | -41.10% since 04/02/24 | -43.07% since 04/02/24 | ||
| Low | 3.61 on 06/07/24 | 1.3709 on 07/02/24 | 2.32 on 07/02/24 | ||
| High | 14.43 on 04/04/24 | 2.6100 on 04/09/24 | 4.52 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -69.80% since 01/02/24 | -55.73% since 01/02/24 | +25.81% since 01/02/24 | ||
| Low | 3.61 on 06/07/24 | 1.3709 on 07/02/24 | 1.66 on 01/18/24 | ||
| High | 20.21 on 02/01/24 | 3.2200 on 01/03/24 | 4.65 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,236 | 159,469 | 155,678 | ||
| Shares Outstanding, K | 35,945 | 114,726 | 66,529 | ||
| Annual Sales | 0 | 257,240,000 | 5,900,000 | ||
| Annual Net Income | -117,260,000 | -237,890,000 | -126,610,000 | ||
| Last Quarter Sales | 0 | 77,060,000 | 4,060,000 | ||
| Last Quarter Net Income | -39,060,000 | 102,880,000 | -74,540,000 | ||
| 60-Month Beta | -0.52 | 0.60 | 2.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 05/02/24 | -0.32 on 05/09/24 | -1.12 on 05/13/24 | ||
| Latest Earnings Date | 07/29/24 | 08/07/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||