Bumble Inc (BMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BMBL | GETY | WKME | ||
Company | Bumble Inc | Getty Images Holdings Inc Cl A | Walkme Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 9.68 | 3.19 | 13.90 | ||
High | 9.70 | 3.24 | 13.93 | ||
Low | 9.29 | 3.15 | 13.86 | ||
Last | 9.34 | 3.23 | 13.91 | ||
Change | -0.36 | +0.02 | +0.01 | ||
% Change | -3.71% | +0.62% | +0.07% | ||
Volume | 2,508,441 | 629,871 | 123,097 | ||
20-Day Average Volume | 2,435,252 | 1,431,573 | 1,054,340 | ||
Previous Close | 9.70 | 3.21 | 13.90 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.39 | 3.41 | 13.84 | ||
20-Day Raw Stochastic | 1.98% | 30.61% | 53.85% | ||
20-Day Relative Strength | 33.03% | 41.56% | 79.47% | ||
Weighted Alpha | -46.79 | -40.31 | +31.01 | ||
Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
Last Month's Opinion | 40% Sell | 100% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -8.70% since 06/27/24 | +1.57% since 06/27/24 | -0.57% since 06/27/24 | ||
Low | 9.29 on 07/05/24 | 3.11 on 06/28/24 | 13.83 on 07/02/24 | ||
High | 10.66 on 07/01/24 | 3.45 on 07/02/24 | 13.98 on 07/01/24 | ||
1-Month | |||||
%Chg | -20.10% since 06/05/24 | -13.40% since 06/05/24 | +0.94% since 06/05/24 | ||
Low | 9.29 on 07/05/24 | 2.93 on 06/26/24 | 13.70 on 06/07/24 | ||
High | 11.81 on 06/06/24 | 3.91 on 06/13/24 | 14.09 on 06/25/24 | ||
3-Month | |||||
%Chg | -11.30% since 04/05/24 | -19.85% since 04/05/24 | +69.43% since 04/05/24 | ||
Low | 9.29 on 07/05/24 | 2.93 on 06/26/24 | 7.60 on 04/16/24 | ||
High | 12.49 on 05/20/24 | 4.11 on 05/07/24 | 14.09 on 06/25/24 | ||
6-Month | |||||
%Chg | -33.33% since 01/05/24 | -37.28% since 01/05/24 | +32.73% since 01/05/24 | ||
Low | 9.29 on 07/05/24 | 2.93 on 06/26/24 | 7.60 on 04/16/24 | ||
High | 15.05 on 01/09/24 | 5.77 on 03/13/24 | 14.09 on 06/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,224,130 | 1,311,587 | 1,206,242 | ||
Shares Outstanding, K | 126,199 | 408,594 | 86,780 | ||
Annual Sales | 1,051,830,000 | 916,560,000 | 266,950,000 | ||
Annual Net Income | -4,210,000 | 19,340,000 | -59,140,000 | ||
Last Quarter Sales | 267,780,000 | 222,280,000 | 68,570,000 | ||
Last Quarter Net Income | 24,620,000 | 13,460,000 | -6,150,000 | ||
60-Month Beta | 1.70 | 2.05 | 0.15 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 05/08/24 | 0.01 on 05/09/24 | 0.07 on 05/22/24 | ||
Latest Earnings Date | 08/13/24 | 08/12/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 56.71 | 22.36 | 0.00 |