Banco Macro S.A. ADR (BMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMA | GGAL | BBAR | ||
| Company | Banco Macro S.A. ADR | Grupo Fin Galicia ADR | Bbva Banco Frances S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 55.64 | 28.19 | 8.88 | ||
| High | 56.40 | 28.74 | 9.07 | ||
| Low | 54.00 | 27.61 | 8.69 | ||
| Last | 54.33 | 28.55 | 8.87 | ||
| Change | -1.27 | +0.05 | -0.01 | ||
| % Change | -2.28% | +0.18% | -0.11% | ||
| Volume | 171,958 | 588,834 | 310,828 | ||
| 20-Day Average Volume | 368,212 | 1,121,672 | 679,274 | ||
| Previous Close | 55.60 | 28.50 | 8.88 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.24 | 31.84 | 9.58 | ||
| 20-Day Raw Stochastic | 16.77% | 11.96% | 16.40% | ||
| 20-Day Relative Strength | 44.49% | 40.76% | 42.57% | ||
| Weighted Alpha | +114.51 | +67.36 | +57.63 | ||
| Today's Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.21% since 06/27/24 | -10.56% since 06/27/24 | -7.05% since 06/27/24 | ||
| Low | 52.07 on 07/02/24 | 27.16 on 07/02/24 | 8.43 on 07/02/24 | ||
| High | 58.50 on 06/28/24 | 31.98 on 06/28/24 | 9.67 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -9.49% since 06/05/24 | -14.89% since 06/05/24 | -13.92% since 06/05/24 | ||
| Low | 52.07 on 07/02/24 | 27.16 on 07/02/24 | 8.43 on 07/02/24 | ||
| High | 65.40 on 06/13/24 | 36.69 on 06/13/24 | 10.93 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | +6.23% since 04/05/24 | +3.42% since 04/05/24 | -3.60% since 04/05/24 | ||
| Low | 46.03 on 04/16/24 | 26.63 on 04/16/24 | 7.83 on 04/17/24 | ||
| High | 68.24 on 06/03/24 | 37.83 on 05/20/24 | 11.87 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +107.83% since 01/05/24 | +71.67% since 01/05/24 | +79.31% since 01/05/24 | ||
| Low | 24.41 on 01/10/24 | 15.32 on 01/17/24 | 4.63 on 01/17/24 | ||
| High | 68.24 on 06/03/24 | 37.83 on 05/20/24 | 11.87 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,555,064 | 4,202,895 | 1,813,651 | ||
| Shares Outstanding, K | 63,940 | 147,470 | 204,240 | ||
| Annual Sales | 17,287,760,000 | 24,986,280,000 | 9,403,260,000 | ||
| Annual Net Income | 2,231,830,000 | 1,281,250,000 | 596,060,000 | ||
| Last Quarter Sales | 2,569,970,000 | 505,870,000 | 1,625,890,000 | ||
| Last Quarter Net Income | 330,500,000 | 306,560,000 | 41,730,000 | ||
| 60-Month Beta | 1.91 | 2.03 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.02 on 05/23/24 | N/A | 0.20 on 05/22/24 | ||
| Latest Earnings Date | 08/28/24 | 01/03/23 | 08/28/24 | ||
| Most Recent Dividend | 1.742 on 06/17/24 | 0.700 on 06/21/24 | 0.446 on 06/10/24 | ||
| Next Ex-Dividends Date | 06/17/24 | 06/21/24 | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.24 | 0.00 | 5.60 | ||