Bluebird Bio (BLUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLUE | CRDF | ATHA | ||
| Company | Bluebird Bio | Cardiff Oncology Inc | Athira Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9247 | 2.25 | 2.57 | ||
| High | 0.9306 | 2.32 | 2.62 | ||
| Low | 0.9013 | 2.16 | 2.54 | ||
| Last | 0.9233 | 2.21 | 2.55 | ||
| Change | +0.0090 | -0.04 | -0.02 | ||
| % Change | +0.98% | -1.78% | -0.78% | ||
| Volume | 3,067,375 | 753,364 | 31,704 | ||
| 20-Day Average Volume | 6,222,194 | 846,998 | 115,715 | ||
| Previous Close | 0.9143 | 2.25 | 2.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9424 | 2.52 | 2.51 | ||
| 20-Day Raw Stochastic | 38.20% | 16.98% | 75.00% | ||
| 20-Day Relative Strength | 46.47% | 31.79% | 52.18% | ||
| Weighted Alpha | -53.15 | -25.07 | -0.41 | ||
| Today's Opinion | 96% Sell | 40% Sell | Hold | ||
| Previous Opinion | 96% Sell | 40% Sell | Hold | ||
| Last Month's Opinion | 100% Sell | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 06/27/24 | -5.15% since 06/27/24 | -3.41% since 06/27/24 | ||
| Low | 0.9013 on 07/05/24 | 2.03 on 07/02/24 | 2.46 on 07/02/24 | ||
| High | 1.0100 on 07/01/24 | 2.33 on 06/28/24 | 2.69 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -2.55% since 06/05/24 | -25.84% since 06/05/24 | -0.78% since 06/05/24 | ||
| Low | 0.8450 on 06/20/24 | 2.03 on 07/02/24 | 2.13 on 06/25/24 | ||
| High | 1.0500 on 06/12/24 | 3.09 on 06/12/24 | 2.69 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -24.93% since 04/05/24 | -62.16% since 04/05/24 | +3.24% since 04/05/24 | ||
| Low | 0.8450 on 06/20/24 | 2.03 on 07/02/24 | 1.89 on 04/25/24 | ||
| High | 1.2600 on 04/09/24 | 6.27 on 04/09/24 | 2.75 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | -34.98% since 01/05/24 | +40.76% since 01/05/24 | -11.15% since 01/05/24 | ||
| Low | 0.8450 on 06/20/24 | 1.44 on 02/05/24 | 1.89 on 04/25/24 | ||
| High | 1.9200 on 02/27/24 | 6.42 on 03/25/24 | 4.30 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,966 | 100,631 | 98,506 | ||
| Shares Outstanding, K | 109,336 | 44,725 | 38,329 | ||
| Annual Sales | 3,600,000 | 490,000 | 0 | ||
| Annual Net Income | -266,580,000 | -41,440,000 | -117,670,000 | ||
| Last Quarter Sales | 12,390,000 | 210,000 | 0 | ||
| Last Quarter Net Income | -71,730,000 | -10,010,000 | -26,340,000 | ||
| 60-Month Beta | 0.81 | 1.94 | 2.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 11/07/23 | -0.22 on 05/02/24 | -0.69 on 05/15/24 | ||
| Latest Earnings Date | 08/13/24 | 08/14/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||