Blackstone Minerals Ltd (BLSTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSTF | BHP | RIO | NEM | TECK |
| Company | Blackstone Minerals Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0266 | 57.81 | 66.39 | 42.10 | 49.01 |
| High | 0.0266 | 58.44 | 66.92 | 42.54 | 49.14 |
| Low | 0.0266 | 57.53 | 66.12 | 41.67 | 48.12 |
| Last | 0.0266 | 57.58 | 66.26 | 41.72 | 48.09 |
| Change | unch | +0.49 | +0.33 | -0.15 | +0.19 |
| % Change | unch | +0.86% | +0.50% | -0.36% | +0.40% |
| Volume | 24,000 | 1,064,481 | 1,516,064 | 2,859,808 | 954,123 |
| 20-Day Average Volume | 53,655 | 2,100,389 | 1,808,898 | 7,470,223 | 2,523,458 |
| Previous Close | 0.0266 | 57.09 | 65.93 | 41.87 | 47.90 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0419 | 57.49 | 67.12 | 41.49 | 48.45 |
| 20-Day Raw Stochastic | 6.38% | 46.63% | 21.68% | 54.15% | 31.39% |
| 20-Day Relative Strength | 43.28% | 49.11% | 43.18% | 51.79% | 47.78% |
| Weighted Alpha | -50.51 | -2.27 | +2.69 | +4.61 | +20.78 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 64% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.99% since 06/10/24 | +1.58% since 06/24/24 | -0.23% since 06/24/24 | -2.09% since 06/24/24 | +0.01% since 06/24/24 |
| Low | 0.0266 on 06/27/24 | 56.61 on 06/27/24 | 65.50 on 06/27/24 | 41.16 on 06/26/24 | 47.42 on 06/26/24 |
| High | 0.0371 on 06/12/24 | 58.44 on 07/01/24 | 66.95 on 06/26/24 | 42.56 on 06/25/24 | 49.14 on 07/01/24 |
| 1-Month | |||||
| %Chg | +16.67% since 05/21/24 | -3.27% since 05/31/24 | -5.43% since 05/31/24 | -0.55% since 05/31/24 | -7.46% since 05/31/24 |
| Low | 0.0266 on 06/27/24 | 55.68 on 06/17/24 | 65.38 on 06/17/24 | 40.06 on 06/04/24 | 46.15 on 06/17/24 |
| High | 0.0376 on 05/29/24 | 59.76 on 06/06/24 | 69.60 on 06/03/24 | 43.10 on 06/24/24 | 52.57 on 06/03/24 |
| 3-Month | |||||
| %Chg | -41.02% since 03/20/24 | -1.31% since 04/01/24 | +3.30% since 04/01/24 | +14.49% since 04/01/24 | +4.12% since 04/01/24 |
| Low | 0.0228 on 05/21/24 | 54.81 on 05/01/24 | 62.62 on 04/05/24 | 36.44 on 04/02/24 | 44.53 on 04/23/24 |
| High | 0.0600 on 04/08/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 6-Month | |||||
| %Chg | -55.67% since 12/22/23 | -15.70% since 12/29/23 | -10.97% since 12/29/23 | +0.77% since 12/29/23 | +13.95% since 12/29/23 |
| Low | 0.0228 on 05/21/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 0.0824 on 03/20/24 | 68.41 on 01/02/24 | 74.72 on 01/02/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,541 | 144,603,824 | 82,582,264 | 48,281,968 | 24,468,998 |
| Shares Outstanding, K | 471,448 | 2,532,910 | 1,252,575 | 1,153,140 | 510,835 |
| Annual Sales | 2,580,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -21,640,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | N/A | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 1.24 | 1.00 | 0.69 | 0.52 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | N/A | 02/20/24 | 02/21/24 | 07/18/24 | 07/24/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.091 on 06/17/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.05 | 15.68 |