Blackstone Minerals Ltd (BLSTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSTF | HYMC | FMST | ||
| Company | Blackstone Minerals Ltd | Hycroft Mining Holding Corp | Foremost Lithium Resource & Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0266 | 2.32 | 3.00 | ||
| High | 0.0266 | 2.61 | 3.00 | ||
| Low | 0.0266 | 2.32 | 2.83 | ||
| Last | 0.0266 | 2.50 | 2.97 | ||
| Change | unch | +0.19 | -0.03 | ||
| % Change | unch | +8.23% | -1.00% | ||
| Volume | 24,000 | 202,396 | 12,142 | ||
| 20-Day Average Volume | 53,655 | 233,190 | 21,842 | ||
| Previous Close | 0.0266 | 2.31 | 3.00 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0419 | 2.58 | 2.53 | ||
| 20-Day Raw Stochastic | 6.38% | 27.27% | 96.47% | ||
| 20-Day Relative Strength | 43.28% | 42.17% | 60.51% | ||
| Weighted Alpha | -50.51 | -36.44 | -38.00 | ||
| Today's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.99% since 06/10/24 | +7.76% since 06/26/24 | +22.73% since 06/26/24 | ||
| Low | 0.0266 on 06/27/24 | 2.23 on 07/02/24 | 2.42 on 07/01/24 | ||
| High | 0.0371 on 06/12/24 | 2.61 on 07/03/24 | 3.00 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +16.67% since 05/21/24 | -28.16% since 06/03/24 | +21.72% since 06/03/24 | ||
| Low | 0.0266 on 06/27/24 | 2.20 on 06/26/24 | 2.15 on 06/17/24 | ||
| High | 0.0376 on 05/29/24 | 3.42 on 06/04/24 | 3.00 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -41.02% since 03/20/24 | -31.88% since 04/03/24 | +4.95% since 04/03/24 | ||
| Low | 0.0228 on 05/21/24 | 2.20 on 06/26/24 | 2.15 on 06/17/24 | ||
| High | 0.0600 on 04/08/24 | 4.65 on 04/12/24 | 3.48 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -55.67% since 12/22/23 | +4.17% since 01/03/24 | +26.38% since 01/03/24 | ||
| Low | 0.0228 on 05/21/24 | 1.87 on 02/29/24 | 1.99 on 03/20/24 | ||
| High | 0.0824 on 03/20/24 | 4.65 on 04/12/24 | 3.50 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,541 | 53,361 | 16,367 | ||
| Shares Outstanding, K | 471,448 | 23,100 | 5,456 | ||
| Annual Sales | 2,580,000 | 0 | 0 | ||
| Annual Net Income | -21,640,000 | -55,020,000 | 720,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -20,750,000 | -480,000 | ||
| 60-Month Beta | 1.24 | 2.04 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.00 on 05/06/24 | -0.10 on 02/13/24 | ||
| Latest Earnings Date | N/A | 07/24/24 | 02/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||