Bloomin' Brands Inc (BLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLMN | ARCO | PLAY | ||
| Company | Bloomin' Brands Inc | Arcos Dorados Holdings Inc | Dave & Buster's Entertainment | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.35 | 9.00 | 38.80 | ||
| High | 19.57 | 9.15 | 38.80 | ||
| Low | 19.01 | 8.77 | 37.93 | ||
| Last | 19.02 | 8.92 | 38.10 | ||
| Change | -0.29 | -0.08 | -0.64 | ||
| % Change | -1.50% | -0.89% | -1.65% | ||
| Volume | 1,506,800 | 1,106,200 | 941,000 | ||
| 20-Day Average Volume | 1,614,640 | 1,633,285 | 1,831,510 | ||
| Previous Close | 19.31 | 9.00 | 38.74 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.35 | 9.21 | 44.00 | ||
| 20-Day Raw Stochastic | 21.50% | 17.01% | 3.05% | ||
| 20-Day Relative Strength | 34.30% | 33.37% | 31.66% | ||
| Weighted Alpha | -33.61 | -21.14 | -23.57 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 06/25/24 | -1.44% since 06/25/24 | -0.91% since 06/25/24 | ||
| Low | 18.36 on 06/26/24 | 8.77 on 07/02/24 | 37.66 on 06/26/24 | ||
| High | 19.57 on 07/02/24 | 9.26 on 06/27/24 | 40.30 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -12.75% since 05/31/24 | -7.66% since 05/31/24 | -25.43% since 05/31/24 | ||
| Low | 18.36 on 06/26/24 | 8.72 on 06/17/24 | 37.66 on 06/26/24 | ||
| High | 22.34 on 06/03/24 | 9.92 on 06/06/24 | 52.73 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -33.80% since 04/02/24 | -19.42% since 04/02/24 | -38.46% since 04/02/24 | ||
| Low | 18.36 on 06/26/24 | 8.72 on 06/17/24 | 37.66 on 06/26/24 | ||
| High | 29.00 on 04/03/24 | 11.49 on 05/06/24 | 69.82 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -30.36% since 01/02/24 | -27.00% since 01/02/24 | -29.73% since 01/02/24 | ||
| Low | 18.36 on 06/26/24 | 8.72 on 06/17/24 | 37.66 on 06/26/24 | ||
| High | 30.13 on 03/08/24 | 13.20 on 01/26/24 | 69.82 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,644,774 | 1,879,043 | 1,507,236 | ||
| Shares Outstanding, K | 86,476 | 210,655 | 39,560 | ||
| Annual Sales | 4,671,470,000 | 4,331,880,000 | 2,205,300,000 | ||
| Annual Net Income | 247,390,000 | 181,270,000 | 126,900,000 | ||
| Last Quarter Sales | 1,195,330,000 | 1,081,360,000 | 588,100,000 | ||
| Last Quarter Net Income | -83,870,000 | 28,510,000 | 41,400,000 | ||
| 60-Month Beta | 2.04 | 1.21 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 05/07/24 | 0.14 on 05/15/24 | 1.12 on 06/12/24 | ||
| Latest Earnings Date | 08/06/24 | 08/15/24 | 06/12/24 | ||
| Most Recent Dividend | 0.240 on 05/17/24 | 0.060 on 06/25/24 | 0.160 on 01/09/20 | ||
| Next Ex-Dividends Date | 05/17/24 | 09/24/24 | 01/09/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.34 | 10.59 | 12.50 | ||