Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKB | MSFT | ORCL | CRM | ADBE |
| Company | Blackbaud Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 76.83 | 448.65 | 141.45 | 258.40 | 556.40 |
| High | 76.86 | 448.65 | 141.45 | 258.40 | 556.40 |
| Low | 75.97 | 448.65 | 141.45 | 258.40 | 556.40 |
| Last | 76.17 | 448.65 | 141.45 | 258.40 | 556.40 |
| Change | -0.30 | +1.70 | +0.25 | +1.30 | +0.86 |
| % Change | -0.39% | +0.38% | +0.18% | +0.51% | +0.15% |
| Volume | 337,600 | 139,049 | 4,749 | 22,863 | 5,076 |
| 20-Day Average Volume | 265,250 | 17,125,432 | 11,917,952 | 10,015,708 | 4,603,804 |
| Previous Close | 76.47 | 446.95 | 141.20 | 257.10 | 555.54 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.79 | 438.86 | 134.43 | 240.73 | 498.45 |
| 20-Day Raw Stochastic | 29.86% | 84.08% | 86.17% | 94.51% | 98.29% |
| 20-Day Relative Strength | 47.24% | 62.62% | 65.80% | 52.38% | 69.38% |
| Weighted Alpha | +5.14 | +35.27 | +31.82 | +16.66 | +12.61 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 40% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 32% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 06/21/24 | +0.22% since 06/24/24 | +1.12% since 06/24/24 | +7.69% since 06/24/24 | +6.15% since 06/24/24 |
| Low | 74.65 on 06/26/24 | 446.41 on 06/28/24 | 137.56 on 06/25/24 | 239.87 on 06/25/24 | 522.24 on 06/25/24 |
| High | 77.20 on 06/24/24 | 456.17 on 06/27/24 | 142.82 on 06/28/24 | 260.18 on 06/28/24 | 558.48 on 06/28/24 |
| 1-Month | |||||
| %Chg | -2.41% since 05/28/24 | +8.07% since 05/31/24 | +20.70% since 05/31/24 | +10.22% since 05/31/24 | +25.10% since 05/31/24 |
| Low | 74.65 on 06/26/24 | 408.92 on 06/03/24 | 117.34 on 06/03/24 | 227.77 on 06/17/24 | 436.58 on 06/03/24 |
| High | 79.74 on 06/05/24 | 456.17 on 06/27/24 | 145.32 on 06/20/24 | 260.18 on 06/28/24 | 558.48 on 06/28/24 |
| 3-Month | |||||
| %Chg | +2.74% since 03/28/24 | +5.67% since 04/01/24 | +12.73% since 04/01/24 | -14.51% since 04/01/24 | +10.82% since 04/01/24 |
| Low | 70.16 on 04/05/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 212.00 on 05/30/24 | 433.97 on 05/31/24 |
| High | 80.00 on 05/22/24 | 456.17 on 06/27/24 | 145.32 on 06/20/24 | 311.30 on 04/04/24 | 558.48 on 06/28/24 |
| 6-Month | |||||
| %Chg | -13.03% since 12/28/23 | +19.31% since 12/29/23 | +34.16% since 12/29/23 | -1.80% since 12/29/23 | -6.74% since 12/29/23 |
| Low | 66.47 on 02/28/24 | 366.50 on 01/05/24 | 101.74 on 01/03/24 | 212.00 on 05/30/24 | 433.97 on 05/31/24 |
| High | 88.23 on 12/29/23 | 456.17 on 06/27/24 | 145.32 on 06/20/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,932,352 | 3,321,869,440 | 389,127,424 | 249,129,904 | 246,326,416 |
| Shares Outstanding, K | 51,626 | 7,432,306 | 2,755,860 | 969,000 | 443,400 |
| Annual Sales | 1,105,430,000 | 211,915,000,000 | 52,961,000,000 | 34,857,000,000 | 19,409,000,000 |
| Annual Net Income | 1,820,000 | 72,361,000,000 | 10,467,000,000 | 4,136,000,000 | 5,428,000,000 |
| Last Quarter Sales | 279,250,000 | 61,858,000,000 | 14,287,000,000 | 9,133,000,000 | 5,309,000,000 |
| Last Quarter Net Income | 5,250,000 | 21,939,000,000 | 3,143,000,000 | 1,533,000,000 | 1,573,000,000 |
| 60-Month Beta | 1.03 | 0.89 | 1.01 | 1.25 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/30/24 | 2.94 on 04/25/24 | 1.63 on 06/11/24 | 2.44 on 05/29/24 | 4.48 on 06/13/24 |
| Latest Earnings Date | 08/06/24 | 07/23/24 | 06/11/24 | 05/29/24 | 06/13/24 |
| Most Recent Dividend | 0.120 on 02/27/20 | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 02/27/20 | 08/15/24 | 07/11/24 | 07/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.99 | 39.21 | 31.36 | 36.49 | 39.22 |