Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKB | ACIW | PRGS | ||
| Company | Blackbaud Inc | Aci Worldwide Inc | Progress Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 76.32 | 39.17 | 53.53 | ||
| High | 76.39 | 39.51 | 54.85 | ||
| Low | 75.35 | 39.01 | 52.82 | ||
| Last | 75.60 | 39.04 | 54.84 | ||
| Change | -0.57 | -0.14 | +1.29 | ||
| % Change | -0.75% | -0.36% | +2.41% | ||
| Volume | 113,200 | 754,900 | 343,000 | ||
| 20-Day Average Volume | 254,495 | 769,625 | 599,705 | ||
| Previous Close | 76.17 | 39.18 | 53.55 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.60 | 36.53 | 50.79 | ||
| 20-Day Raw Stochastic | 18.66% | 89.24% | 92.81% | ||
| 20-Day Relative Strength | 45.09% | 67.31% | 64.11% | ||
| Weighted Alpha | +2.26 | +74.47 | -0.94 | ||
| Today's Opinion | 24% Sell | 100% Buy | Hold | ||
| Previous Opinion | 8% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 06/25/24 | +3.61% since 06/25/24 | +12.61% since 06/25/24 | ||
| Low | 74.65 on 06/26/24 | 37.46 on 06/26/24 | 48.00 on 06/26/24 | ||
| High | 76.96 on 06/27/24 | 39.73 on 07/01/24 | 55.37 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -3.00% since 05/31/24 | +8.41% since 05/31/24 | +8.27% since 05/31/24 | ||
| Low | 74.65 on 06/26/24 | 33.31 on 06/10/24 | 48.00 on 06/26/24 | ||
| High | 79.74 on 06/05/24 | 39.73 on 07/01/24 | 55.37 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +5.35% since 04/02/24 | +20.72% since 04/02/24 | +5.08% since 04/02/24 | ||
| Low | 70.16 on 04/05/24 | 31.19 on 04/17/24 | 48.00 on 06/26/24 | ||
| High | 80.00 on 05/22/24 | 39.73 on 07/01/24 | 55.37 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | -11.65% since 01/02/24 | +28.51% since 01/02/24 | +1.01% since 01/02/24 | ||
| Low | 66.47 on 02/28/24 | 28.79 on 02/05/24 | 48.00 on 06/26/24 | ||
| High | 85.57 on 01/03/24 | 39.73 on 07/01/24 | 60.33 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,902,925 | 4,116,378 | 2,370,075 | ||
| Shares Outstanding, K | 51,626 | 105,440 | 43,218 | ||
| Annual Sales | 1,105,430,000 | 1,452,580,000 | 694,440,000 | ||
| Annual Net Income | 1,820,000 | 121,510,000 | 70,200,000 | ||
| Last Quarter Sales | 279,250,000 | 316,020,000 | 175,080,000 | ||
| Last Quarter Net Income | 5,250,000 | -7,750,000 | 16,190,000 | ||
| 60-Month Beta | 1.01 | 1.20 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/30/24 | 0.10 on 04/30/24 | 1.09 on 06/25/24 | ||
| Latest Earnings Date | 08/06/24 | 08/01/24 | 06/25/24 | ||
| Most Recent Dividend | 0.120 on 02/27/20 | N/A | 0.175 on 05/31/24 | ||
| Next Ex-Dividends Date | 02/27/20 | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.85 | 19.79 | 14.71 | ||