Biolargo Inc (BLGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLGO | VOC | BATL | ||
| Company | Biolargo Inc | Voc Energy Trust | Battalion Oil Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.2600 | 4.87 | 3.64 | ||
| High | 0.2720 | 4.90 | 3.64 | ||
| Low | 0.2565 | 4.83 | 3.45 | ||
| Last | 0.2584 | 4.88 | 3.63 | ||
| Change | +0.0001 | +0.03 | +0.03 | ||
| % Change | +0.04% | +0.62% | +0.83% | ||
| Volume | 64,700 | 43,800 | 3,700 | ||
| 20-Day Average Volume | 241,105 | 52,560 | 16,105 | ||
| Previous Close | 0.2583 | 4.85 | 3.60 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2734 | 4.82 | 4.14 | ||
| 20-Day Raw Stochastic | 12.00% | 70.75% | 19.17% | ||
| 20-Day Relative Strength | 42.33% | 40.51% | 32.97% | ||
| Weighted Alpha | +24.45 | -45.92 | -60.01 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 06/27/24 | +2.09% since 06/27/24 | +0.55% since 06/27/24 | ||
| Low | 0.2550 on 06/28/24 | 4.79 on 06/28/24 | 3.30 on 06/28/24 | ||
| High | 0.2720 on 07/05/24 | 4.90 on 07/05/24 | 3.64 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -5.00% since 06/05/24 | unch since 06/05/24 | -37.41% since 06/05/24 | ||
| Low | 0.2500 on 06/06/24 | 4.59 on 06/20/24 | 3.12 on 06/21/24 | ||
| High | 0.3200 on 06/20/24 | 5.00 on 06/11/24 | 5.78 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | -18.77% since 04/05/24 | -24.81% since 04/05/24 | -44.15% since 04/05/24 | ||
| Low | 0.2500 on 06/06/24 | 4.59 on 06/20/24 | 3.12 on 06/21/24 | ||
| High | 0.3706 on 05/13/24 | 6.60 on 04/12/24 | 7.08 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | +46.82% since 01/05/24 | -34.85% since 01/05/24 | -62.27% since 01/05/24 | ||
| Low | 0.1740 on 01/08/24 | 4.59 on 06/20/24 | 3.12 on 06/21/24 | ||
| High | 0.4499 on 02/29/24 | 7.71 on 01/17/24 | 9.66 on 01/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,800 | 82,960 | 59,739 | ||
| Shares Outstanding, K | 297,215 | 17,000 | 16,457 | ||
| Annual Sales | 12,230,000 | 16,460,000 | 220,760,000 | ||
| Annual Net Income | -3,500,000 | 15,220,000 | -3,050,000 | ||
| Last Quarter Sales | 4,760,000 | 3,600,000 | 49,870,000 | ||
| Last Quarter Net Income | -410,000 | 3,230,000 | -31,200,000 | ||
| 60-Month Beta | 0.23 | 0.91 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/24 | 0.19 on 05/08/24 | -1.04 on 05/15/24 | ||
| Latest Earnings Date | N/A | 08/08/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | 0.180 on 04/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.64 | 0.00 | ||