Blue Bird Corp (BLBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLBD | FOXF | LVWR | ||
| Company | Blue Bird Corp | Fox Factory Corp | Livewire Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 55.00 | 48.14 | 7.52 | ||
| High | 56.44 | 48.85 | 7.66 | ||
| Low | 53.15 | 47.52 | 7.12 | ||
| Last | 53.85 | 48.19 | 7.66 | ||
| Change | -0.53 | +0.38 | +0.18 | ||
| % Change | -0.97% | +0.79% | +2.41% | ||
| Volume | 2,344,800 | 2,106,100 | 85,500 | ||
| 20-Day Average Volume | 599,125 | 763,110 | 20,675 | ||
| Previous Close | 54.38 | 47.81 | 7.48 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.59 | 47.34 | 7.18 | ||
| 20-Day Raw Stochastic | 23.97% | 55.74% | 87.33% | ||
| 20-Day Relative Strength | 55.82% | 53.25% | 57.87% | ||
| Weighted Alpha | +133.06 | -42.97 | -25.58 | ||
| Today's Opinion | 88% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 06/21/24 | -5.77% since 06/21/24 | +6.09% since 06/21/24 | ||
| Low | 52.32 on 06/24/24 | 47.21 on 06/26/24 | 7.03 on 06/27/24 | ||
| High | 56.44 on 06/28/24 | 51.97 on 06/24/24 | 7.66 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -2.45% since 05/28/24 | +7.86% since 05/28/24 | +15.02% since 05/28/24 | ||
| Low | 52.10 on 06/21/24 | 43.44 on 06/10/24 | 6.35 on 06/05/24 | ||
| High | 59.40 on 06/12/24 | 51.97 on 06/24/24 | 7.85 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +40.45% since 03/28/24 | -7.45% since 03/28/24 | +5.95% since 03/28/24 | ||
| Low | 32.37 on 05/01/24 | 37.98 on 04/30/24 | 6.27 on 05/09/24 | ||
| High | 59.40 on 06/12/24 | 52.84 on 04/01/24 | 7.89 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +93.91% since 12/28/23 | -29.45% since 12/28/23 | -32.09% since 12/28/23 | ||
| Low | 24.08 on 01/16/24 | 37.98 on 04/30/24 | 5.71 on 03/15/24 | ||
| High | 59.40 on 06/12/24 | 70.13 on 01/02/24 | 11.77 on 01/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,739,301 | 2,005,475 | 1,556,366 | ||
| Shares Outstanding, K | 32,299 | 41,616 | 203,181 | ||
| Annual Sales | 1,132,790,000 | 1,464,180,000 | 38,020,000 | ||
| Annual Net Income | 23,810,000 | 120,850,000 | -109,550,000 | ||
| Last Quarter Sales | 345,920,000 | 333,470,000 | 4,980,000 | ||
| Last Quarter Net Income | 26,020,000 | -3,500,000 | -23,640,000 | ||
| 60-Month Beta | 1.62 | 1.71 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/08/24 | 0.29 on 05/02/24 | -0.12 on 04/25/24 | ||
| Latest Earnings Date | 08/14/24 | 08/01/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.92 | 15.78 | 0.00 | ||