Blacksky Technology Inc (BKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKSY | API | MAPS | ||
| Company | Blacksky Technology Inc | Agora Inc Ads | Wm Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.0700 | 2.20 | 1.0000 | ||
| High | 1.1100 | 2.22 | 1.0500 | ||
| Low | 1.0200 | 2.12 | 0.9350 | ||
| Last | 1.0700 | 2.12 | 1.0400 | ||
| Change | +0.0200 | -0.07 | +0.0400 | ||
| % Change | +1.90% | -3.20% | +4.00% | ||
| Volume | 1,443,100 | 177,400 | 9,051,900 | ||
| 20-Day Average Volume | 751,245 | 130,720 | 1,088,485 | ||
| Previous Close | 1.0500 | 2.19 | 1.0000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0339 | 2.37 | 1.0189 | ||
| 20-Day Raw Stochastic | 74.98% | 0.00% | 47.77% | ||
| 20-Day Relative Strength | 47.81% | 31.33% | 50.28% | ||
| Weighted Alpha | -48.78 | -35.35 | +6.34 | ||
| Today's Opinion | 80% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.06% since 06/21/24 | -7.42% since 06/21/24 | -7.56% since 06/21/24 | ||
| Low | 0.9900 on 06/24/24 | 2.12 on 06/28/24 | 0.9211 on 06/26/24 | ||
| High | 1.1100 on 06/28/24 | 2.30 on 06/24/24 | 1.1100 on 06/24/24 | ||
| 1-Month | |||||
| %Chg | -4.46% since 05/28/24 | -15.54% since 05/28/24 | +10.17% since 05/28/24 | ||
| Low | 0.8602 on 06/17/24 | 2.12 on 06/28/24 | 0.9211 on 06/26/24 | ||
| High | 1.1400 on 05/31/24 | 2.60 on 06/10/24 | 1.1700 on 06/18/24 | ||
| 3-Month | |||||
| %Chg | -21.32% since 03/28/24 | -15.54% since 03/28/24 | -21.80% since 03/28/24 | ||
| Low | 0.8602 on 06/17/24 | 2.12 on 06/28/24 | 0.8600 on 05/24/24 | ||
| High | 1.4550 on 04/04/24 | 3.02 on 05/21/24 | 1.4700 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | -29.61% since 12/28/23 | -19.08% since 12/28/23 | +48.15% since 12/28/23 | ||
| Low | 0.8602 on 06/17/24 | 2.12 on 06/28/24 | 0.6950 on 12/29/23 | ||
| High | 1.7700 on 02/28/24 | 3.29 on 02/28/24 | 1.4700 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,108 | 195,468 | 156,560 | ||
| Shares Outstanding, K | 146,830 | 92,202 | 150,538 | ||
| Annual Sales | 94,490,000 | 141,540,000 | 187,990,000 | ||
| Annual Net Income | -53,860,000 | -87,220,000 | -9,900,000 | ||
| Last Quarter Sales | 24,240,000 | 33,020,000 | 44,390,000 | ||
| Last Quarter Net Income | -15,810,000 | -9,460,000 | 1,240,000 | ||
| 60-Month Beta | 1.00 | 0.03 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/08/24 | -0.10 on 05/22/24 | 0.01 on 05/24/24 | ||
| Latest Earnings Date | 08/14/24 | 08/19/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||