Bakkt Hldgs Inc (BKKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKKT | VSTA | OB | ||
| Company | Bakkt Hldgs Inc | Vasta Platform Ltd Cl A | Outbrain Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.00 | 3.12 | 4.80 | ||
| High | 19.01 | 3.12 | 4.90 | ||
| Low | 17.64 | 2.96 | 4.80 | ||
| Last | 18.03 | 3.00 | 4.87 | ||
| Change | -0.84 | -0.05 | +0.04 | ||
| % Change | -4.45% | -1.64% | +0.83% | ||
| Volume | 193,200 | 19,700 | 107,600 | ||
| 20-Day Average Volume | 312,775 | 16,535 | 148,510 | ||
| Previous Close | 18.87 | 3.05 | 4.83 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.30 | 3.16 | 4.70 | ||
| 20-Day Raw Stochastic | 32.47% | 14.09% | 66.95% | ||
| 20-Day Relative Strength | 53.91% | 30.28% | 58.42% | ||
| Weighted Alpha | -73.06 | -23.69 | +6.40 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 06/25/24 | -1.34% since 06/25/24 | -1.42% since 06/25/24 | ||
| Low | 16.81 on 06/26/24 | 2.90 on 06/28/24 | 4.76 on 07/01/24 | ||
| High | 21.00 on 06/28/24 | 3.14 on 06/27/24 | 5.08 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +2.44% since 05/31/24 | -14.29% since 05/31/24 | +6.10% since 05/31/24 | ||
| Low | 14.81 on 06/24/24 | 2.90 on 06/28/24 | 4.44 on 06/04/24 | ||
| High | 24.74 on 06/07/24 | 3.61 on 06/06/24 | 5.08 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +71.71% since 04/02/24 | -23.86% since 04/02/24 | +21.75% since 04/02/24 | ||
| Low | 5.57 on 05/01/24 | 2.90 on 06/28/24 | 3.91 on 04/10/24 | ||
| High | 24.74 on 06/07/24 | 4.10 on 04/05/24 | 5.08 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | -65.98% since 01/02/24 | -33.33% since 01/02/24 | +18.20% since 01/02/24 | ||
| Low | 5.57 on 05/01/24 | 2.90 on 06/28/24 | 3.42 on 03/04/24 | ||
| High | 51.75 on 01/08/24 | 4.48 on 01/08/24 | 5.08 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 242,089 | 243,006 | 237,865 | ||
| Shares Outstanding, K | 13,427 | 81,002 | 48,843 | ||
| Annual Sales | 780,140,000 | 297,700,000 | 935,820,000 | ||
| Annual Net Income | -74,850,000 | -16,780,000 | 10,240,000 | ||
| Last Quarter Sales | 854,580,000 | 93,020,000 | 216,960,000 | ||
| Last Quarter Net Income | -8,170,000 | 4,480,000 | -5,040,000 | ||
| 60-Month Beta | 4.80 | 0.13 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.86 on 05/15/24 | 0.13 on 05/08/24 | -0.10 on 05/09/24 | ||
| Latest Earnings Date | 08/08/24 | 08/14/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/07/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.25 | 0.00 | ||