Blackrock Cptl Invt (BKCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKCC | ARCC | BXSL | FSK | MAIN |
| Company | Blackrock Cptl Invt | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.70 | 20.90 | 30.81 | 19.84 | 50.83 |
| High | 3.70 | 20.93 | 30.81 | 19.94 | 51.00 |
| Low | 3.66 | 20.66 | 30.42 | 19.75 | 50.33 |
| Last | 3.68 | 20.74 | 30.54 | 19.84 | 50.41 |
| Change | +0.01 | -0.10 | -0.08 | +0.11 | -0.08 |
| % Change | +0.27% | -0.48% | -0.26% | +0.56% | -0.16% |
| Volume | 162,800 | 1,645,733 | 489,862 | 842,730 | 189,739 |
| 20-Day Average Volume | 286,000 | 3,796,251 | 856,581 | 1,293,134 | 338,526 |
| Previous Close | 3.67 | 20.84 | 30.62 | 19.73 | 50.49 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 21.02 | 31.41 | 19.95 | 49.46 |
| 20-Day Raw Stochastic | 51.37% | 17.03% | 4.58% | 34.52% | 75.85% |
| 20-Day Relative Strength | 43.86% | 44.41% | 40.14% | 49.90% | 60.54% |
| Weighted Alpha | +8.60 | +7.70 | +11.86 | +1.96 | +27.96 |
| Today's Opinion | 8% Sell | 56% Buy | 24% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 48% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 03/11/24 | +0.12% since 06/24/24 | -3.57% since 06/24/24 | +0.64% since 06/24/24 | +1.33% since 06/24/24 |
| Low | 3.65 on 03/15/24 | 20.46 on 06/26/24 | 30.42 on 07/01/24 | 19.50 on 06/26/24 | 49.65 on 06/26/24 |
| High | 3.84 on 03/13/24 | 20.94 on 06/28/24 | 31.95 on 06/26/24 | 19.94 on 07/01/24 | 51.00 on 07/01/24 |
| 1-Month | |||||
| %Chg | -2.39% since 02/16/24 | -4.06% since 05/31/24 | -3.11% since 05/31/24 | -3.44% since 05/31/24 | +2.78% since 05/31/24 |
| Low | 3.51 on 03/01/24 | 20.46 on 06/26/24 | 30.42 on 07/01/24 | 19.26 on 06/17/24 | 48.35 on 06/05/24 |
| High | 3.84 on 03/13/24 | 21.84 on 06/06/24 | 31.95 on 06/26/24 | 20.81 on 06/04/24 | 51.00 on 07/01/24 |
| 3-Month | |||||
| %Chg | -3.92% since 12/18/23 | +1.50% since 04/01/24 | -0.97% since 04/01/24 | +4.40% since 04/01/24 | +7.33% since 04/01/24 |
| Low | 3.51 on 03/01/24 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
| High | 4.03 on 01/11/24 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.81 on 06/04/24 | 51.10 on 05/09/24 |
| 6-Month | |||||
| %Chg | -4.17% since 09/18/23 | +3.32% since 12/29/23 | +10.31% since 12/29/23 | -0.88% since 12/29/23 | +16.49% since 12/29/23 |
| Low | 3.24 on 10/30/23 | 19.75 on 03/20/24 | 27.54 on 01/02/24 | 18.31 on 03/15/24 | 42.68 on 01/11/24 |
| High | 4.03 on 01/11/24 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.99 on 01/04/24 | 51.10 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 267,065 | 12,806,555 | 5,892,483 | 5,525,703 | 4,327,801 |
| Shares Outstanding, K | 72,572 | 614,518 | 192,439 | 280,066 | 85,716 |
| Annual Sales | 80,360,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 26,240,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 20,310,000 | 701,000,000 | 303,960,000 | 434,000,000 | 131,610,000 |
| Last Quarter Net Income | 5,390,000 | 449,000,000 | 183,760,000 | 173,000,000 | 107,150,000 |
| 60-Month Beta | 1.41 | 1.00 | 0.45 | 1.24 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/05/24 | 0.59 on 05/01/24 | 0.87 on 05/08/24 | 0.73 on 05/08/24 | 1.05 on 05/09/24 |
| Latest Earnings Date | 05/06/24 | 07/23/24 | 08/14/24 | 08/05/24 | 08/01/24 |
| Most Recent Dividend | 0.100 on 03/14/24 | 0.480 on 06/13/24 | 0.770 on 06/28/24 | 0.700 on 06/12/24 | 0.300 on 06/21/24 |
| Next Ex-Dividends Date | 03/14/24 | 06/13/24 | 06/28/24 | 06/12/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.34 | 8.70 | 8.29 | 6.43 | 11.74 |