Blackrock Cptl Invt (BKCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKCC | WHF | MFIN | ||
| Company | Blackrock Cptl Invt | Whitehorse Finance | Medallion Fin Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.70 | 12.41 | 8.37 | ||
| High | 3.70 | 12.73 | 8.58 | ||
| Low | 3.66 | 12.40 | 8.19 | ||
| Last | 3.68 | 12.62 | 8.27 | ||
| Change | +0.01 | +0.20 | -0.13 | ||
| % Change | +0.27% | +1.61% | -1.55% | ||
| Volume | 162,800 | 80,518 | 170,362 | ||
| 20-Day Average Volume | 286,000 | 143,976 | 234,603 | ||
| Previous Close | 3.67 | 12.42 | 8.40 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 12.64 | 7.86 | ||
| 20-Day Raw Stochastic | 51.37% | 45.00% | 85.24% | ||
| 20-Day Relative Strength | 43.86% | 48.86% | 55.40% | ||
| Weighted Alpha | +8.60 | -1.77 | +0.01 | ||
| Today's Opinion | 8% Sell | 8% Sell | 48% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 03/11/24 | +4.13% since 06/26/24 | +20.38% since 06/26/24 | ||
| Low | 3.65 on 03/15/24 | 12.08 on 06/27/24 | 6.80 on 06/27/24 | ||
| High | 3.84 on 03/13/24 | 12.73 on 07/03/24 | 8.58 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -2.39% since 02/16/24 | -3.00% since 06/03/24 | -1.55% since 06/03/24 | ||
| Low | 3.51 on 03/01/24 | 12.08 on 06/27/24 | 6.48 on 06/25/24 | ||
| High | 3.84 on 03/13/24 | 13.28 on 06/17/24 | 8.58 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -3.92% since 12/18/23 | +2.94% since 04/03/24 | +3.25% since 04/03/24 | ||
| Low | 3.51 on 03/01/24 | 12.00 on 04/08/24 | 6.48 on 06/25/24 | ||
| High | 4.03 on 01/11/24 | 13.44 on 05/28/24 | 8.58 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | -4.17% since 09/18/23 | +2.85% since 01/03/24 | -16.63% since 01/03/24 | ||
| Low | 3.24 on 10/30/23 | 12.00 on 04/08/24 | 6.48 on 06/25/24 | ||
| High | 4.03 on 01/11/24 | 13.44 on 05/28/24 | 10.14 on 02/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,065 | 288,678 | 196,367 | ||
| Shares Outstanding, K | 72,572 | 23,243 | 23,377 | ||
| Annual Sales | 80,360,000 | 103,260,000 | 262,360,000 | ||
| Annual Net Income | 26,240,000 | 20,410,000 | 55,080,000 | ||
| Last Quarter Sales | 20,310,000 | 25,480,000 | 72,470,000 | ||
| Last Quarter Net Income | 5,390,000 | 5,970,000 | 10,020,000 | ||
| 60-Month Beta | 1.41 | 1.30 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/05/24 | 0.47 on 05/08/24 | 0.42 on 04/30/24 | ||
| Latest Earnings Date | 05/06/24 | 08/13/24 | 07/22/24 | ||
| Most Recent Dividend | 0.100 on 03/14/24 | 0.385 on 06/18/24 | 0.100 on 05/14/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 06/18/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.34 | 6.71 | 3.79 | ||