Bj's Restaurants Inc (BJRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJRI | CBRL | KRUS | ||
| Company | Bj's Restaurants Inc | Cracker Barrel | Kura Sushi USA Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.64 | 40.80 | 60.66 | ||
| High | 37.06 | 41.30 | 62.69 | ||
| Low | 35.28 | 40.33 | 60.25 | ||
| Last | 36.95 | 40.66 | 61.18 | ||
| Change | +1.48 | -0.14 | +0.78 | ||
| % Change | +4.17% | -0.34% | +1.29% | ||
| Volume | 499,400 | 519,400 | 253,400 | ||
| 20-Day Average Volume | 338,610 | 815,815 | 241,370 | ||
| Previous Close | 35.47 | 40.80 | 60.40 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.89 | 45.13 | 83.52 | ||
| 20-Day Raw Stochastic | 97.03% | 4.57% | 2.28% | ||
| 20-Day Relative Strength | 60.02% | 33.66% | 26.12% | ||
| Weighted Alpha | +24.59 | -59.98 | -37.19 | ||
| Today's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.09% since 06/25/24 | -0.85% since 06/25/24 | -26.63% since 06/25/24 | ||
| Low | 34.00 on 06/26/24 | 40.11 on 07/01/24 | 60.19 on 06/28/24 | ||
| High | 37.06 on 07/02/24 | 42.70 on 06/28/24 | 84.11 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +5.45% since 05/31/24 | -16.65% since 05/31/24 | -38.76% since 05/31/24 | ||
| Low | 33.36 on 06/10/24 | 40.11 on 07/01/24 | 60.19 on 06/28/24 | ||
| High | 37.06 on 07/02/24 | 52.14 on 06/05/24 | 103.62 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | +4.38% since 04/02/24 | -43.26% since 04/02/24 | -43.09% since 04/02/24 | ||
| Low | 31.35 on 04/22/24 | 40.11 on 07/01/24 | 60.19 on 06/28/24 | ||
| High | 38.02 on 05/16/24 | 71.97 on 04/03/24 | 121.99 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | +4.73% since 01/02/24 | -47.42% since 01/02/24 | -16.44% since 01/02/24 | ||
| Low | 30.40 on 01/18/24 | 40.11 on 07/01/24 | 60.19 on 06/28/24 | ||
| High | 38.76 on 03/07/24 | 82.98 on 02/02/24 | 122.81 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 864,002 | 902,733 | 687,112 | ||
| Shares Outstanding, K | 23,383 | 22,202 | 11,231 | ||
| Annual Sales | 1,333,230,000 | 3,442,810,000 | 187,430,000 | ||
| Annual Net Income | 19,660,000 | 99,050,000 | 1,500,000 | ||
| Last Quarter Sales | 337,330,000 | 817,140,000 | 57,290,000 | ||
| Last Quarter Net Income | 7,720,000 | -9,200,000 | -1,000,000 | ||
| 60-Month Beta | 2.13 | 1.43 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/02/24 | 0.88 on 05/30/24 | -0.09 on 04/04/24 | ||
| Latest Earnings Date | 07/25/24 | 05/30/24 | 07/09/24 | ||
| Most Recent Dividend | 0.130 on 03/09/20 | 1.300 on 04/11/24 | N/A | ||
| Next Ex-Dividends Date | 03/09/20 | 07/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.47 | 8.97 | 431.43 | ||