Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Bitwise 10 Crypto Index Fund (BITW)

Bitwise 10 Crypto Index Fund (BITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.9100 +5.35%
on 06/26/24
34.9800 -0.89%
on 07/02/24
+0.7950 (+2.35%)
since 06/25/24
1-Month
32.8100 +5.67%
on 06/24/24
38.5000 -9.95%
on 06/07/24
-2.3825 (-6.43%)
since 05/31/24
3-Month
27.7800 +24.80%
on 05/01/24
38.5600 -10.09%
on 05/28/24
+1.9700 (+6.02%)
since 04/02/24
6-Month
14.1500 +145.02%
on 01/17/24
39.7800 -12.85%
on 03/11/24
+10.1100 (+41.16%)
since 01/02/24
YTD
14.1500 +145.02%
on 01/17/24
39.7800 -12.85%
on 03/11/24
+11.5200 (+49.76%)
since 12/29/23
52-Week
10.7300 +223.11%
on 08/18/23
39.7800 -12.85%
on 03/11/24
+23.3300 (+205.73%)
since 06/30/23
2-Year
4.7000 +637.66%
on 12/28/22
39.7800 -12.85%
on 03/11/24
+25.7800 (+289.99%)
since 07/01/22
3-Year
4.7000 +637.66%
on 12/26/22
64.4000 -46.16%
on 08/30/21
-5.3300 (-13.33%)
since 07/05/21

52-Week Key Points

52-Week High 39.7800
Last Price 34.6700
Fibonacci 61.8% 28.6829
Fibonacci 50% 25.2550
Fibonacci 38.2% 21.8271
52-Week Low 10.7300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.89%
1-Month 3 times -9.95%
3-Month 7 times -10.09%
6-Month 10 times -12.85%
YTD 9 times -12.85%
52-Week 30 times -12.85%
2-Year 33 times -12.85%
3-Year 6 times -46.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.35%
1-Month 7 times +5.67%
3-Month 6 times +24.80%
6-Month 6 times +145.02%
YTD 7 times +145.02%
52-Week 2 times +223.11%
2-Year 12 times +637.66%
3-Year 15 times +637.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar