Brookfield Infrastructure Partners LP Cl A (BIPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPC | SRE | ATO | SWX | MDU |
| Company | Brookfield Infrastructure Partners LP Cl A | Sempra | Atmos Energy Corp | Southwest Gas Corp | Mdu Res Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.98 | 76.27 | 117.01 | 72.80 | 25.05 |
| High | 34.10 | 76.64 | 117.05 | 73.00 | 25.38 |
| Low | 33.41 | 75.47 | 115.58 | 69.77 | 25.02 |
| Last | 33.66 | 76.06 | 116.65 | 70.38 | 25.10 |
| Change | -0.16 | +0.12 | +0.10 | -2.02 | +0.08 |
| % Change | -0.47% | +0.16% | +0.09% | -2.79% | +0.32% |
| Volume | 1,528,200 | 4,925,600 | 1,452,500 | 1,392,600 | 1,815,600 |
| 20-Day Average Volume | 525,360 | 3,045,315 | 1,075,115 | 351,210 | 1,378,435 |
| Previous Close | 33.82 | 75.94 | 116.55 | 72.40 | 25.02 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.81 | 75.90 | 116.15 | 74.11 | 24.92 |
| 20-Day Raw Stochastic | 41.67% | 54.27% | 68.72% | 7.50% | 61.81% |
| 20-Day Relative Strength | 49.05% | 53.67% | 51.29% | 38.30% | 52.41% |
| Weighted Alpha | -20.69 | +6.60 | +1.23 | +11.39 | +25.74 |
| Today's Opinion | 16% Sell | 96% Buy | 64% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 16% Sell | 96% Buy | 64% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 8% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 06/21/24 | +1.05% since 06/21/24 | +0.31% since 06/21/24 | -4.30% since 06/21/24 | -0.67% since 06/21/24 |
| Low | 32.83 on 06/26/24 | 74.50 on 06/26/24 | 114.52 on 06/27/24 | 69.77 on 06/28/24 | 24.93 on 06/27/24 |
| High | 34.51 on 06/24/24 | 76.79 on 06/24/24 | 118.37 on 06/24/24 | 75.31 on 06/24/24 | 25.75 on 06/24/24 |
| 1-Month | |||||
| %Chg | -4.78% since 05/28/24 | +0.93% since 05/28/24 | +4.11% since 05/28/24 | -7.39% since 05/28/24 | -0.52% since 05/28/24 |
| Low | 32.71 on 06/11/24 | 73.76 on 05/30/24 | 110.97 on 05/29/24 | 69.77 on 06/28/24 | 24.04 on 06/05/24 |
| High | 35.00 on 05/29/24 | 77.56 on 06/04/24 | 118.38 on 06/20/24 | 77.90 on 06/03/24 | 25.75 on 06/24/24 |
| 3-Month | |||||
| %Chg | -6.60% since 03/28/24 | +5.89% since 03/28/24 | -1.87% since 03/28/24 | -7.55% since 03/28/24 | -0.40% since 03/28/24 |
| Low | 28.47 on 04/16/24 | 66.40 on 04/16/24 | 110.97 on 05/29/24 | 69.77 on 06/28/24 | 23.44 on 04/16/24 |
| High | 36.08 on 04/01/24 | 78.83 on 05/21/24 | 121.48 on 05/09/24 | 78.46 on 05/21/24 | 25.99 on 05/21/24 |
| 6-Month | |||||
| %Chg | -4.92% since 12/28/23 | +1.86% since 12/28/23 | +0.49% since 12/28/23 | +10.16% since 12/28/23 | +26.45% since 12/28/23 |
| Low | 28.47 on 04/16/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 57.55 on 02/08/24 | 18.79 on 01/19/24 |
| High | 37.39 on 02/12/24 | 78.83 on 05/21/24 | 121.48 on 05/09/24 | 78.46 on 05/21/24 | 25.99 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,463,191 | 47,852,984 | 17,584,712 | 5,188,835 | 5,101,278 |
| Shares Outstanding, K | 131,969 | 630,142 | 150,877 | 71,669 | 203,888 |
| Annual Sales | 2,503,000,000 | 16,720,000,000 | 4,275,360,000 | 5,433,970,000 | 4,657,340,000 |
| Annual Net Income | 111,000,000 | 3,075,000,000 | 885,860,000 | 150,890,000 | 414,710,000 |
| Last Quarter Sales | 902,000,000 | 3,640,000,000 | 1,647,230,000 | 1,580,960,000 | 1,213,830,000 |
| Last Quarter Net Income | 28,000,000 | 812,000,000 | 432,020,000 | 87,740,000 | 100,900,000 |
| 60-Month Beta | 1.45 | 0.74 | 0.67 | 0.39 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 05/07/24 | 2.85 on 05/08/24 | 1.37 on 05/08/24 | 0.52 on 05/02/24 |
| Latest Earnings Date | 05/01/24 | 08/01/24 | 08/07/24 | 08/14/24 | 08/01/24 |
| Most Recent Dividend | 0.405 on 05/31/24 | 0.620 on 06/27/24 | 0.805 on 05/24/24 | 0.620 on 05/14/24 | 0.125 on 06/13/24 |
| Next Ex-Dividends Date | 05/31/24 | 06/27/24 | 05/24/24 | 08/15/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.95 | 17.41 | 24.05 | 15.91 |