Brookfield Infrastructure Partners LP Cl A (BIPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIPC | UGI | NJR | ||
| Company | Brookfield Infrastructure Partners LP Cl A | Ugi Corp | Newjersey Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.98 | 22.84 | 42.95 | ||
| High | 34.10 | 23.10 | 42.98 | ||
| Low | 33.41 | 22.67 | 42.60 | ||
| Last | 33.66 | 22.90 | 42.74 | ||
| Change | -0.16 | +0.21 | +0.13 | ||
| % Change | -0.47% | +0.93% | +0.31% | ||
| Volume | 1,528,200 | 3,597,000 | 2,942,700 | ||
| 20-Day Average Volume | 525,360 | 3,601,940 | 658,545 | ||
| Previous Close | 33.82 | 22.69 | 42.61 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.81 | 23.23 | 42.84 | ||
| 20-Day Raw Stochastic | 41.67% | 23.68% | 34.44% | ||
| 20-Day Relative Strength | 49.05% | 43.89% | 48.75% | ||
| Weighted Alpha | -20.69 | -13.11 | -6.84 | ||
| Today's Opinion | 16% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 16% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 06/21/24 | +0.62% since 06/21/24 | +1.59% since 06/21/24 | ||
| Low | 32.83 on 06/26/24 | 22.44 on 06/26/24 | 42.00 on 06/26/24 | ||
| High | 34.51 on 06/24/24 | 23.30 on 06/24/24 | 42.98 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -4.78% since 05/28/24 | -5.61% since 05/28/24 | +1.38% since 05/28/24 | ||
| Low | 32.71 on 06/11/24 | 22.02 on 06/14/24 | 41.58 on 05/29/24 | ||
| High | 35.00 on 05/29/24 | 25.73 on 06/03/24 | 44.72 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -6.60% since 03/28/24 | -6.68% since 03/28/24 | -0.40% since 03/28/24 | ||
| Low | 28.47 on 04/16/24 | 22.02 on 06/14/24 | 40.62 on 04/16/24 | ||
| High | 36.08 on 04/01/24 | 26.15 on 05/01/24 | 45.12 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -4.92% since 12/28/23 | -7.44% since 12/28/23 | -4.53% since 12/28/23 | ||
| Low | 28.47 on 04/16/24 | 21.67 on 01/18/24 | 39.44 on 02/05/24 | ||
| High | 37.39 on 02/12/24 | 26.15 on 05/01/24 | 45.83 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,442,076 | 4,800,344 | 4,223,652 | ||
| Shares Outstanding, K | 131,969 | 209,622 | 98,822 | ||
| Annual Sales | 2,503,000,000 | 8,928,000,000 | 1,962,990,000 | ||
| Annual Net Income | 111,000,000 | -1,502,000,000 | 264,720,000 | ||
| Last Quarter Sales | 902,000,000 | 2,467,000,000 | 657,910,000 | ||
| Last Quarter Net Income | 28,000,000 | 496,000,000 | 120,810,000 | ||
| 60-Month Beta | 1.45 | 1.14 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.97 on 05/01/24 | 1.40 on 05/07/24 | ||
| Latest Earnings Date | 05/01/24 | 08/07/24 | 08/01/24 | ||
| Most Recent Dividend | 0.405 on 05/31/24 | 0.375 on 06/14/24 | 0.420 on 06/12/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 06/14/24 | 06/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.09 | 16.78 | ||