Brookfield Infrastructure Partners LP (BIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIP | DOC | HST | ||
| Company | Brookfield Infrastructure Partners LP | Healthpeak Properties Inc | Host Marriott Financial Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.65 | 19.40 | 17.96 | ||
| High | 27.80 | 19.63 | 18.02 | ||
| Low | 27.32 | 19.29 | 17.80 | ||
| Last | 27.44 | 19.60 | 17.98 | ||
| Change | -0.22 | +0.36 | -0.04 | ||
| % Change | -0.80% | +1.87% | -0.22% | ||
| Volume | 335,700 | 6,490,200 | 11,009,500 | ||
| 20-Day Average Volume | 422,515 | 4,686,675 | 6,436,320 | ||
| Previous Close | 27.66 | 19.24 | 18.02 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.07 | 19.47 | 18.04 | ||
| 20-Day Raw Stochastic | 24.92% | 60.26% | 34.32% | ||
| 20-Day Relative Strength | 43.74% | 53.98% | 44.91% | ||
| Weighted Alpha | -25.45 | +1.27 | +3.68 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 06/21/24 | +1.87% since 06/21/24 | -1.91% since 06/21/24 | ||
| Low | 27.11 on 06/24/24 | 18.91 on 06/27/24 | 17.69 on 06/26/24 | ||
| High | 28.29 on 06/25/24 | 19.80 on 06/24/24 | 18.48 on 06/24/24 | ||
| 1-Month | |||||
| %Chg | -7.89% since 05/28/24 | +3.65% since 05/28/24 | -1.05% since 05/28/24 | ||
| Low | 26.70 on 06/20/24 | 18.67 on 05/29/24 | 17.54 on 05/29/24 | ||
| High | 29.69 on 05/29/24 | 20.06 on 06/03/24 | 18.53 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -12.08% since 03/28/24 | +4.53% since 03/28/24 | -13.06% since 03/28/24 | ||
| Low | 24.84 on 04/16/24 | 17.80 on 04/16/24 | 17.54 on 05/29/24 | ||
| High | 31.28 on 04/01/24 | 20.30 on 05/15/24 | 20.85 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -12.81% since 12/28/23 | -2.87% since 12/28/23 | -8.59% since 12/28/23 | ||
| Low | 24.84 on 04/16/24 | 16.01 on 02/28/24 | 17.54 on 05/29/24 | ||
| High | 32.52 on 02/21/24 | 20.87 on 01/12/24 | 21.31 on 03/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,728,758 | 13,794,108 | 12,676,691 | ||
| Shares Outstanding, K | 463,876 | 703,781 | 705,044 | ||
| Annual Sales | 17,931,000,000 | 2,181,000,000 | 5,311,000,000 | ||
| Annual Net Income | 367,000,000 | 306,010,000 | 740,000,000 | ||
| Last Quarter Sales | 5,187,000,000 | 606,560,000 | 1,471,000,000 | ||
| Last Quarter Net Income | 130,000,000 | 6,680,000 | 268,000,000 | ||
| 60-Month Beta | 1.04 | 1.10 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/01/24 | 0.01 on 04/25/24 | 0.38 on 05/01/24 | ||
| Latest Earnings Date | 08/01/24 | 07/25/24 | 07/31/24 | ||
| Most Recent Dividend | 0.405 on 05/31/24 | 0.300 on 05/03/24 | 0.200 on 06/28/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 05/03/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.16 | 10.63 | 9.10 | ||