Biocept Inc (BIOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BIOC | ELV | COR | ICLR | AVTR |
Company | Biocept Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 0.4901 | 539.87 | 223.00 | 323.01 | 20.58 |
High | 0.4901 | 539.87 | 223.98 | 323.01 | 21.08 |
Low | 0.4001 | 524.97 | 220.98 | 315.25 | 20.56 |
Last | 0.4349 | 530.39 | 222.50 | 318.01 | 21.01 |
Change | -0.0653 | -5.53 | -0.01 | -0.29 | +0.43 |
% Change | -13.05% | -1.03% | unch | -0.09% | +2.09% |
Volume | 751,400 | 656,207 | 648,190 | 378,130 | 5,206,885 |
20-Day Average Volume | 1,117,750 | 850,825 | 1,749,049 | 758,182 | 7,134,500 |
Previous Close | 0.5002 | 535.92 | 222.51 | 318.30 | 20.58 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.9100 | 535.90 | 232.35 | 317.67 | 22.12 |
20-Day Raw Stochastic | 10.21% | 30.52% | 13.57% | 42.27% | 12.61% |
20-Day Relative Strength | 31.05% | 48.54% | 40.36% | 51.53% | 33.71% |
Weighted Alpha | -94.47 | +21.88 | +14.21 | +32.48 | -3.94 |
Today's Opinion | 100% Sell | 64% Buy | Hold | 88% Buy | 56% Sell |
Previous Opinion | 100% Sell | 80% Buy | Hold | 88% Buy | 56% Sell |
Last Month's Opinion | 40% Sell | 96% Buy | 32% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -14.89% since 10/17/23 | -0.74% since 06/26/24 | -6.23% since 06/26/24 | +1.61% since 06/26/24 | -4.28% since 06/26/24 |
Low | 0.4001 on 10/24/23 | 524.97 on 07/03/24 | 219.56 on 07/02/24 | 311.06 on 06/28/24 | 20.49 on 07/02/24 |
High | 0.7506 on 10/19/23 | 546.57 on 07/01/24 | 232.16 on 06/27/24 | 323.01 on 07/03/24 | 21.91 on 06/27/24 |
1-Month | |||||
%Chg | -68.94% since 09/22/23 | -2.27% since 06/03/24 | -3.47% since 06/03/24 | -1.69% since 06/03/24 | -13.40% since 06/03/24 |
Low | 0.3200 on 10/16/23 | 521.78 on 06/13/24 | 219.56 on 07/02/24 | 308.47 on 06/14/24 | 20.49 on 07/02/24 |
High | 1.5799 on 09/26/23 | 549.99 on 06/13/24 | 241.22 on 06/24/24 | 331.04 on 06/06/24 | 24.61 on 06/05/24 |
3-Month | |||||
%Chg | -70.01% since 07/24/23 | +4.82% since 04/03/24 | -9.48% since 04/03/24 | -0.96% since 04/03/24 | -16.92% since 04/03/24 |
Low | 0.3200 on 10/16/23 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 287.02 on 04/19/24 | 20.49 on 07/02/24 |
High | 1.8500 on 09/08/23 | 550.34 on 05/22/24 | 246.65 on 04/04/24 | 332.52 on 05/30/24 | 26.11 on 04/09/24 |
6-Month | |||||
%Chg | -95.17% since 04/24/23 | +10.39% since 01/03/24 | +5.79% since 01/03/24 | +18.33% since 01/03/24 | -4.50% since 01/03/24 |
Low | 0.3200 on 10/16/23 | 449.02 on 01/18/24 | 207.63 on 01/04/24 | 244.59 on 01/17/24 | 20.49 on 07/02/24 |
High | 13.4299 on 05/19/23 | 550.34 on 05/22/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,142 | 124,557,440 | 44,380,064 | 26,258,158 | 13,979,294 |
Shares Outstanding, K | 2,626 | 232,418 | 199,452 | 82,495 | 679,266 |
Annual Sales | 25,860,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
Annual Net Income | -32,090,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
Last Quarter Sales | 590,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
Last Quarter Net Income | -3,630,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
60-Month Beta | 0.69 | 0.84 | 0.45 | 1.23 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | -3.50 on 08/14/23 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
Latest Earnings Date | 11/20/23 | 07/17/24 | 08/07/24 | 07/24/24 | 07/26/24 |
Most Recent Dividend | N/A | 1.630 on 06/10/24 | 0.510 on 05/09/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.59 | 17.38 | 24.65 | 20.77 |