Biocept Inc (BIOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOC | INBS | OPGN | ||
| Company | Biocept Inc | Intelligent Bio Solutions Inc | Opgen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4901 | 1.8900 | 2.62 | ||
| High | 0.4901 | 1.8900 | 2.67 | ||
| Low | 0.4001 | 1.8100 | 2.62 | ||
| Last | 0.4349 | 1.8300 | 2.67 | ||
| Change | -0.0653 | -0.0100 | +0.07 | ||
| % Change | -13.05% | -0.54% | +2.69% | ||
| Volume | 751,400 | 13,400 | 3,800 | ||
| 20-Day Average Volume | 1,117,750 | 51,520 | 12,535 | ||
| Previous Close | 0.5002 | 1.8400 | 2.60 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9100 | 1.9217 | 2.55 | ||
| 20-Day Raw Stochastic | 10.21% | 11.54% | 79.43% | ||
| 20-Day Relative Strength | 31.05% | 39.49% | 40.13% | ||
| Weighted Alpha | -94.47 | -92.24 | -72.67 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.89% since 10/17/23 | -2.14% since 06/27/24 | +5.53% since 06/27/24 | ||
| Low | 0.4001 on 10/24/23 | 1.7800 on 07/01/24 | 2.50 on 07/02/24 | ||
| High | 0.7506 on 10/19/23 | 2.0168 on 06/28/24 | 2.67 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -68.94% since 09/22/23 | -20.09% since 06/05/24 | -1.48% since 06/05/24 | ||
| Low | 0.3200 on 10/16/23 | 1.7600 on 06/26/24 | 2.30 on 06/24/24 | ||
| High | 1.5799 on 09/26/23 | 2.3664 on 06/06/24 | 2.77 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -70.01% since 07/24/23 | -52.59% since 04/05/24 | -63.92% since 04/05/24 | ||
| Low | 0.3200 on 10/16/23 | 1.7600 on 06/26/24 | 2.30 on 06/24/24 | ||
| High | 1.8500 on 09/08/23 | 3.9200 on 04/08/24 | 8.40 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -95.17% since 04/24/23 | -51.83% since 01/05/24 | -37.60% since 01/05/24 | ||
| Low | 0.3200 on 10/16/23 | 1.7600 on 06/26/24 | 2.30 on 06/24/24 | ||
| High | 13.4299 on 05/19/23 | 11.7000 on 02/09/24 | 9.90 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,142 | 5,704 | 3,588 | ||
| Shares Outstanding, K | 2,626 | 3,117 | 1,344 | ||
| Annual Sales | 25,860,000 | 1,260,000 | 3,420,000 | ||
| Annual Net Income | -32,090,000 | -10,630,000 | -32,670,000 | ||
| Last Quarter Sales | 590,000 | 820,000 | 1,070,000 | ||
| Last Quarter Net Income | -3,630,000 | -2,980,000 | -17,040,000 | ||
| 60-Month Beta | 0.69 | 4.69 | -0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.50 on 08/14/23 | -1.43 on 05/08/24 | -4.60 on 11/14/23 | ||
| Latest Earnings Date | 11/20/23 | 08/22/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||