Bill Holdings Inc (BILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILL | SMAR | DJT | ||
| Company | Bill Holdings Inc | Smartsheet Inc Cl A | Trump Media & Technology Group Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 53.33 | 44.60 | 32.23 | ||
| High | 54.10 | 44.91 | 33.08 | ||
| Low | 53.19 | 43.73 | 31.32 | ||
| Last | 53.54 | 44.11 | 31.73 | ||
| Change | +0.73 | -0.39 | -1.35 | ||
| % Change | +1.38% | -0.88% | -4.08% | ||
| Volume | 989,600 | 915,000 | 4,925,600 | ||
| 20-Day Average Volume | 1,632,095 | 1,925,990 | 8,896,835 | ||
| Previous Close | 52.81 | 44.50 | 33.08 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.03 | 42.42 | 37.30 | ||
| 20-Day Raw Stochastic | 93.17% | 84.91% | 30.84% | ||
| 20-Day Relative Strength | 51.57% | 59.85% | 41.40% | ||
| Weighted Alpha | -49.28 | +14.70 | -0.41 | ||
| Today's Opinion | 80% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.06% since 06/25/24 | +4.18% since 06/25/24 | -12.76% since 06/25/24 | ||
| Low | 47.92 on 06/26/24 | 42.32 on 06/26/24 | 31.00 on 07/01/24 | ||
| High | 54.10 on 07/02/24 | 44.91 on 07/02/24 | 40.54 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +2.86% since 05/31/24 | +19.22% since 05/31/24 | -35.36% since 05/31/24 | ||
| Low | 45.90 on 06/20/24 | 36.81 on 06/03/24 | 24.83 on 06/21/24 | ||
| High | 54.10 on 07/02/24 | 45.34 on 06/06/24 | 50.62 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -16.13% since 04/02/24 | +13.83% since 04/02/24 | -38.51% since 04/02/24 | ||
| Low | 45.90 on 06/20/24 | 36.27 on 04/16/24 | 22.55 on 04/16/24 | ||
| High | 68.50 on 05/03/24 | 45.34 on 06/06/24 | 56.55 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | -30.67% since 01/02/24 | -5.36% since 01/02/24 | +81.83% since 01/02/24 | ||
| Low | 45.90 on 06/20/24 | 35.52 on 03/15/24 | 16.90 on 01/12/24 | ||
| High | 80.79 on 01/31/24 | 49.42 on 01/12/24 | 79.38 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,682,575 | 6,102,266 | 5,606,723 | ||
| Shares Outstanding, K | 106,137 | 138,342 | 176,701 | ||
| Annual Sales | 1,058,470,000 | 958,340,000 | 1,470,500 | ||
| Annual Net Income | -223,730,000 | -104,630,000 | -21,890,000 | ||
| Last Quarter Sales | 323,030,000 | 262,980,000 | 770,000 | ||
| Last Quarter Net Income | 31,810,000 | -8,860,000 | -327,600,000 | ||
| 60-Month Beta | 1.61 | 0.74 | 5.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/02/24 | 0.32 on 06/05/24 | -3.61 on 05/20/24 | ||
| Latest Earnings Date | 08/15/24 | 06/05/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 203.12 | 0.00 | 0.00 | ||