Braemar Hotels & Resorts Inc (BHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHR | ONL | FSP | ||
| Company | Braemar Hotels & Resorts Inc | Orion Office REIT Inc | Franklin Street Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 2.48 | 3.39 | 1.5400 | ||
| High | 2.52 | 3.45 | 1.5600 | ||
| Low | 2.46 | 3.38 | 1.5200 | ||
| Last | 2.51 | 3.44 | 1.5300 | ||
| Change | +0.02 | -0.03 | -0.0200 | ||
| % Change | +0.80% | -0.86% | -1.29% | ||
| Volume | 251,300 | 296,200 | 398,400 | ||
| 20-Day Average Volume | 266,680 | 450,355 | 1,693,605 | ||
| Previous Close | 2.49 | 3.47 | 1.5500 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.76 | 3.46 | 1.6395 | ||
| 20-Day Raw Stochastic | 12.06% | 26.42% | 11.11% | ||
| 20-Day Relative Strength | 43.58% | 48.06% | 33.71% | ||
| Weighted Alpha | -25.18 | -48.53 | -20.86 | ||
| Today's Opinion | 40% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 06/25/24 | +3.30% since 06/25/24 | +1.32% since 06/25/24 | ||
| Low | 2.42 on 06/28/24 | 3.31 on 06/26/24 | 1.4800 on 06/27/24 | ||
| High | 2.61 on 06/28/24 | 3.63 on 07/01/24 | 1.6150 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -10.04% since 05/31/24 | -8.27% since 05/31/24 | -22.73% since 05/31/24 | ||
| Low | 2.42 on 06/28/24 | 3.30 on 06/17/24 | 1.4800 on 06/27/24 | ||
| High | 3.13 on 06/12/24 | 3.87 on 06/03/24 | 2.0100 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +28.06% since 04/02/24 | +2.99% since 04/02/24 | -28.50% since 04/02/24 | ||
| Low | 1.94 on 04/03/24 | 3.01 on 04/17/24 | 1.4800 on 06/27/24 | ||
| High | 3.13 on 06/12/24 | 3.87 on 05/14/24 | 2.2000 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +0.80% since 01/02/24 | -40.38% since 01/02/24 | -40.93% since 01/02/24 | ||
| Low | 1.79 on 03/18/24 | 3.01 on 04/17/24 | 1.4800 on 06/27/24 | ||
| High | 3.13 on 06/12/24 | 5.72 on 01/03/24 | 2.7200 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 166,857 | 192,193 | 158,248 | ||
| Shares Outstanding, K | 66,477 | 55,870 | 103,430 | ||
| Annual Sales | 739,340,000 | 195,040,000 | 145,710,000 | ||
| Annual Net Income | -27,020,000 | -57,300,000 | -48,110,000 | ||
| Last Quarter Sales | 219,080,000 | 47,200,000 | 31,230,000 | ||
| Last Quarter Net Income | 15,930,000 | -26,230,000 | -7,550,000 | ||
| 60-Month Beta | 2.00 | 0.97 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/08/24 | -0.47 on 05/08/24 | -0.07 on 04/30/24 | ||
| Latest Earnings Date | 07/31/24 | 08/14/24 | 08/06/24 | ||
| Most Recent Dividend | 0.050 on 06/28/24 | 0.100 on 06/28/24 | 0.010 on 04/18/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 04/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.29 | 2.17 | 6.20 | ||