Benson Hill Inc (BHIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHIL | MDLZ | KHC | SYY | GIS |
| Company | Benson Hill Inc | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.1576 | 65.86 | 32.10 | 70.35 | 63.01 |
| High | 0.1576 | 66.39 | 32.24 | 70.87 | 63.26 |
| Low | 0.1455 | 65.69 | 31.94 | 70.05 | 62.76 |
| Last | 0.1455 | 66.34 | 32.09 | 70.05 | 63.08 |
| Change | -0.0001 | +0.31 | +0.09 | -0.54 | -0.09 |
| % Change | -0.07% | +0.47% | +0.28% | -0.76% | -0.14% |
| Volume | 473,854 | 3,461,637 | 3,804,317 | 1,781,827 | 2,520,374 |
| 20-Day Average Volume | 2,485,578 | 6,400,587 | 8,281,056 | 4,011,451 | 4,860,744 |
| Previous Close | 0.1456 | 66.03 | 32.00 | 70.59 | 63.17 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1650 | 66.71 | 32.93 | 72.09 | 65.77 |
| 20-Day Raw Stochastic | 2.46% | 33.93% | 9.35% | 10.64% | 16.38% |
| 20-Day Relative Strength | 39.81% | 44.09% | 34.58% | 38.62% | 34.71% |
| Weighted Alpha | -81.05 | -9.10 | -12.40 | -7.51 | -15.08 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | 48% Sell | 72% Sell | 24% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.83% since 06/26/24 | -0.45% since 06/26/24 | -0.71% since 06/26/24 | -3.09% since 06/26/24 | -1.70% since 06/26/24 |
| Low | 0.1440 on 07/02/24 | 65.00 on 06/28/24 | 31.72 on 07/02/24 | 69.47 on 07/02/24 | 62.76 on 07/03/24 |
| High | 0.1810 on 06/28/24 | 67.07 on 06/27/24 | 32.66 on 07/01/24 | 72.68 on 06/27/24 | 64.85 on 06/27/24 |
| 1-Month | |||||
| %Chg | -13.70% since 06/03/24 | -1.50% since 06/03/24 | -8.58% since 06/03/24 | -4.29% since 06/03/24 | -6.89% since 06/03/24 |
| Low | 0.1440 on 07/02/24 | 65.00 on 06/28/24 | 31.72 on 07/02/24 | 69.47 on 07/02/24 | 62.03 on 06/26/24 |
| High | 0.2049 on 06/18/24 | 68.94 on 06/25/24 | 35.73 on 06/04/24 | 74.92 on 06/25/24 | 68.44 on 06/24/24 |
| 3-Month | |||||
| %Chg | -32.14% since 04/03/24 | -2.40% since 04/03/24 | -14.13% since 04/03/24 | -12.38% since 04/03/24 | -8.57% since 04/03/24 |
| Low | 0.1440 on 07/02/24 | 65.00 on 06/28/24 | 31.72 on 07/02/24 | 69.47 on 07/02/24 | 62.03 on 06/26/24 |
| High | 0.2432 on 05/15/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 79.86 on 04/04/24 | 72.32 on 04/25/24 |
| 6-Month | |||||
| %Chg | -3.83% since 01/03/24 | -9.47% since 01/03/24 | -15.73% since 01/03/24 | -6.58% since 01/03/24 | -5.47% since 01/03/24 |
| Low | 0.1440 on 07/02/24 | 65.00 on 06/28/24 | 31.72 on 07/02/24 | 69.47 on 07/02/24 | 61.47 on 02/14/24 |
| High | 0.3150 on 03/19/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,868 | 88,569,928 | 38,857,536 | 35,152,548 | 35,258,084 |
| Shares Outstanding, K | 212,008 | 1,341,359 | 1,214,298 | 497,982 | 558,146 |
| Annual Sales | 473,340,000 | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 19,857,200,000 |
| Annual Net Income | -115,310,000 | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,496,600,000 |
| Last Quarter Sales | 21,130,000 | 9,290,000,000 | 6,411,000,000 | 19,379,500,000 | 4,713,900,000 |
| Last Quarter Net Income | -21,280,000 | 1,412,000,000 | 801,000,000 | 424,690,000 | 557,500,000 |
| 60-Month Beta | 2.15 | 0.53 | 0.53 | 1.18 | 0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/09/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 0.96 on 04/30/24 | 1.01 on 06/26/24 |
| Latest Earnings Date | 08/14/24 | 07/25/24 | 08/07/24 | 08/06/24 | 06/26/24 |
| Most Recent Dividend | N/A | 0.425 on 06/28/24 | 0.400 on 06/06/24 | 0.500 on 04/04/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 06/06/24 | 07/05/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.36 | 10.69 | 16.40 | 14.00 |