Benson Hill Inc (BHIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHIL | LSF | NCRA | ||
| Company | Benson Hill Inc | Laird Superfood Inc | Nocera | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 0.1518 | 4.80 | 1.1700 | ||
| High | 0.1693 | 4.99 | 1.1700 | ||
| Low | 0.1512 | 4.03 | 1.1700 | ||
| Last | 0.1655 | 4.29 | 1.1700 | ||
| Change | +0.0200 | -0.50 | +0.0300 | ||
| % Change | +13.75% | -10.44% | +2.63% | ||
| Volume | 1,874,600 | 279,100 | 400 | ||
| 20-Day Average Volume | 2,535,105 | 287,605 | 2,870 | ||
| Previous Close | 0.1455 | 4.79 | 1.1400 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1641 | 4.56 | 1.1284 | ||
| 20-Day Raw Stochastic | 35.30% | 19.03% | 54.55% | ||
| 20-Day Relative Strength | 47.22% | 53.17% | 51.66% | ||
| Weighted Alpha | -77.37 | -14.92 | -37.59 | ||
| Today's Opinion | 88% Sell | 80% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 06/27/24 | -10.44% since 06/27/24 | +6.36% since 06/27/24 | ||
| Low | 0.1440 on 07/02/24 | 4.03 on 07/05/24 | 1.0600 on 07/01/24 | ||
| High | 0.1810 on 06/28/24 | 6.46 on 07/01/24 | 1.2100 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -10.54% since 06/05/24 | -12.63% since 06/05/24 | -6.40% since 06/05/24 | ||
| Low | 0.1440 on 07/02/24 | 3.78 on 06/06/24 | 1.0500 on 06/18/24 | ||
| High | 0.2049 on 06/18/24 | 6.46 on 07/01/24 | 1.2700 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | -20.13% since 04/05/24 | +88.16% since 04/05/24 | -1.44% since 04/05/24 | ||
| Low | 0.1440 on 07/02/24 | 1.90 on 05/01/24 | 0.9300 on 04/25/24 | ||
| High | 0.2432 on 05/15/24 | 6.46 on 07/01/24 | 1.4800 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +7.26% since 01/05/24 | +324.75% since 01/05/24 | -2.50% since 01/05/24 | ||
| Low | 0.1440 on 07/02/24 | 0.71 on 02/26/24 | 0.9300 on 04/25/24 | ||
| High | 0.3150 on 03/19/24 | 6.46 on 07/01/24 | 1.5200 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,847 | 47,774 | 15,455 | ||
| Shares Outstanding, K | 212,008 | 9,974 | 13,557 | ||
| Annual Sales | 473,340,000 | 34,220,000 | 23,920,000 | ||
| Annual Net Income | -115,310,000 | -10,160,000 | -4,290,000 | ||
| Last Quarter Sales | 21,130,000 | 9,910,000 | 4,900,000 | ||
| Last Quarter Net Income | -21,280,000 | -1,020,000 | -490,000 | ||
| 60-Month Beta | 2.14 | 2.29 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/09/24 | -0.11 on 05/08/24 | -0.04 on 05/15/24 | ||
| Latest Earnings Date | 08/14/24 | 08/14/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||