Baker Hughes Inc (BHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BHI | HAL | FTI | ||
Company | Baker Hughes Inc | Halliburton Company | Technipfmc Plc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 55.00 | 33.70 | 26.29 | ||
High | 57.73 | 33.82 | 26.42 | ||
Low | 54.57 | 32.87 | 25.76 | ||
Last | 57.68 | 33.10 | 25.99 | ||
Change | +3.17 | -0.68 | -0.28 | ||
% Change | +5.82% | -2.01% | -1.07% | ||
Volume | 4,124,500 | 6,802,757 | 1,401,303 | ||
20-Day Average Volume | 3,522,245 | 9,987,539 | 3,265,212 | ||
Previous Close | 54.51 | 33.78 | 26.27 | ||
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 55.22 | 33.79 | 25.22 | ||
20-Day Raw Stochastic | 98.89% | 18.89% | 70.21% | ||
20-Day Relative Strength | 55.94% | 39.09% | 54.17% | ||
Weighted Alpha | +7.80 | -12.64 | +48.70 | ||
Today's Opinion | N/A | 100% Sell | 88% Buy | ||
Previous Opinion | N/A | 100% Sell | 88% Buy | ||
Last Month's Opinion | N/A | 56% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +7.41% since 06/26/17 | -1.62% since 06/27/24 | -0.04% since 06/27/24 | ||
Low | 53.21 on 06/29/17 | 32.87 on 07/05/24 | 25.76 on 07/05/24 | ||
High | 57.73 on 07/03/17 | 34.13 on 06/28/24 | 26.76 on 07/02/24 | ||
1-Month | |||||
%Chg | +4.97% since 06/02/17 | -1.24% since 06/05/24 | +6.75% since 06/05/24 | ||
Low | 53.21 on 06/29/17 | 32.60 on 06/14/24 | 23.94 on 06/14/24 | ||
High | 57.73 on 07/03/17 | 35.04 on 06/12/24 | 26.76 on 07/02/24 | ||
3-Month | |||||
%Chg | -3.37% since 04/03/17 | -19.82% since 04/05/24 | -3.75% since 04/05/24 | ||
Low | 53.21 on 06/29/17 | 32.60 on 06/14/24 | 23.88 on 06/04/24 | ||
High | 62.20 on 04/10/17 | 41.56 on 04/08/24 | 27.30 on 05/09/24 | ||
6-Month | |||||
%Chg | -11.30% since 01/03/17 | -8.08% since 01/05/24 | +30.71% since 01/05/24 | ||
Low | 53.21 on 06/29/17 | 32.60 on 06/14/24 | 18.33 on 01/10/24 | ||
High | 65.46 on 01/04/17 | 41.56 on 04/08/24 | 27.30 on 05/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 24,541,688 | 29,905,468 | 11,321,688 | ||
Shares Outstanding, K | 425,480 | 885,301 | 430,974 | ||
Annual Sales | 9,841,000,000 | 23,018,000,000 | 7,824,200,000 | ||
Annual Net Income | -2,738,000,000 | 2,638,000,000 | 56,200,000 | ||
Last Quarter Sales | 2,262,000,000 | 5,804,000,000 | 2,042,000,000 | ||
Last Quarter Net Income | -129,000,000 | 606,000,000 | 157,100,000 | ||
60-Month Beta | 0.83 | 1.93 | 1.52 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 04/25/17 | 0.76 on 04/23/24 | 0.22 on 04/25/24 | ||
Latest Earnings Date | 07/27/17 | 07/19/24 | 07/25/24 | ||
Most Recent Dividend | 0.170 on 05/04/17 | 0.170 on 06/05/24 | 0.050 on 05/20/24 | ||
Next Ex-Dividends Date | 05/04/17 | 06/05/24 | 05/20/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.57 | 39.09 |