Bausch Health Companies Inc (BHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHC | BBIO | AMPH | ||
| Company | Bausch Health Companies Inc | Bridgebio Pharma Inc | Amphastar Pharma | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.00 | 25.20 | 38.57 | ||
| High | 7.14 | 25.71 | 38.57 | ||
| Low | 6.95 | 24.90 | 37.30 | ||
| Last | 7.11 | 24.91 | 37.58 | ||
| Change | +0.02 | -0.29 | -0.93 | ||
| % Change | +0.28% | -1.15% | -2.41% | ||
| Volume | 1,690,800 | 1,905,300 | 599,800 | ||
| 20-Day Average Volume | 2,199,520 | 2,889,605 | 388,515 | ||
| Previous Close | 7.09 | 25.20 | 38.51 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.56 | 26.50 | 40.45 | ||
| 20-Day Raw Stochastic | 97.25% | 33.52% | 4.52% | ||
| 20-Day Relative Strength | 54.02% | 42.71% | 32.90% | ||
| Weighted Alpha | -17.48 | -16.35 | -35.99 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 06/25/24 | +6.54% since 06/25/24 | -7.39% since 06/25/24 | ||
| Low | 6.68 on 06/27/24 | 23.10 on 06/26/24 | 37.30 on 07/02/24 | ||
| High | 7.14 on 07/02/24 | 26.10 on 07/01/24 | 41.48 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +8.38% since 05/31/24 | -11.07% since 05/31/24 | -11.22% since 05/31/24 | ||
| Low | 6.05 on 06/14/24 | 21.62 on 06/24/24 | 37.30 on 07/02/24 | ||
| High | 7.14 on 07/02/24 | 31.43 on 06/04/24 | 43.49 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -30.29% since 04/02/24 | -13.51% since 04/02/24 | -11.20% since 04/02/24 | ||
| Low | 6.05 on 06/14/24 | 21.62 on 06/24/24 | 37.30 on 07/02/24 | ||
| High | 11.46 on 04/03/24 | 31.43 on 06/04/24 | 46.62 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -8.61% since 01/02/24 | -38.42% since 01/02/24 | -39.67% since 01/02/24 | ||
| Low | 6.05 on 06/14/24 | 21.62 on 06/24/24 | 37.30 on 07/02/24 | ||
| High | 11.46 on 04/03/24 | 41.04 on 02/15/24 | 65.92 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,566,639 | 4,661,383 | 1,837,737 | ||
| Shares Outstanding, K | 360,990 | 187,129 | 48,902 | ||
| Annual Sales | 8,757,000,000 | 9,300,000 | 644,400,000 | ||
| Annual Net Income | -592,000,000 | -643,200,000 | 137,550,000 | ||
| Last Quarter Sales | 2,153,000,000 | 211,120,000 | 171,840,000 | ||
| Last Quarter Net Income | -64,000,000 | -35,220,000 | 43,180,000 | ||
| 60-Month Beta | 0.77 | 1.06 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/02/24 | -0.05 on 05/02/24 | 1.04 on 05/08/24 | ||
| Latest Earnings Date | 08/01/24 | 08/01/24 | 08/13/24 | ||
| Most Recent Dividend | 1.000 on 11/10/10 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.98 | 0.00 | 11.33 | ||