B&G Foods Holdings (BGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGS | STKL | HAIN | ||
| Company | B&G Foods Holdings | Sunopta Inc | Hain Celestial Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.97 | 5.25 | 6.99 | ||
| High | 8.03 | 5.48 | 7.05 | ||
| Low | 7.87 | 5.21 | 6.88 | ||
| Last | 7.91 | 5.47 | 6.95 | ||
| Change | -0.04 | +0.21 | -0.01 | ||
| % Change | -0.50% | +3.99% | -0.14% | ||
| Volume | 715,800 | 284,900 | 712,400 | ||
| 20-Day Average Volume | 1,085,450 | 476,580 | 984,270 | ||
| Previous Close | 7.95 | 5.26 | 6.96 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.65 | 5.55 | 7.12 | ||
| 20-Day Raw Stochastic | 3.01% | 27.99% | 28.06% | ||
| 20-Day Relative Strength | 34.31% | 46.33% | 47.05% | ||
| Weighted Alpha | -35.54 | -6.71 | -46.28 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 06/25/24 | +1.86% since 06/25/24 | +3.42% since 06/25/24 | ||
| Low | 7.86 on 06/26/24 | 5.21 on 07/02/24 | 6.56 on 06/26/24 | ||
| High | 8.24 on 06/27/24 | 5.63 on 06/28/24 | 7.13 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -17.09% since 05/31/24 | -8.99% since 05/31/24 | -9.27% since 05/31/24 | ||
| Low | 7.86 on 06/26/24 | 5.21 on 07/02/24 | 6.56 on 06/26/24 | ||
| High | 9.74 on 06/03/24 | 6.14 on 06/05/24 | 7.95 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -28.67% since 04/02/24 | -17.87% since 04/02/24 | -4.27% since 04/02/24 | ||
| Low | 7.78 on 05/10/24 | 5.13 on 05/24/24 | 5.68 on 04/17/24 | ||
| High | 11.72 on 05/08/24 | 7.59 on 05/09/24 | 8.02 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -28.99% since 01/02/24 | -1.26% since 01/02/24 | -38.60% since 01/02/24 | ||
| Low | 7.78 on 05/10/24 | 5.02 on 01/05/24 | 5.68 on 04/17/24 | ||
| High | 11.97 on 03/01/24 | 7.59 on 05/09/24 | 11.68 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 625,293 | 652,784 | 624,416 | ||
| Shares Outstanding, K | 79,051 | 119,339 | 89,844 | ||
| Annual Sales | 2,062,310,000 | 630,300,000 | 1,796,640,000 | ||
| Annual Net Income | -66,200,000 | -175,020,000 | -116,540,000 | ||
| Last Quarter Sales | 475,220,000 | 182,850,000 | 438,360,000 | ||
| Last Quarter Net Income | -40,240,000 | 2,420,000 | -48,190,000 | ||
| 60-Month Beta | 0.62 | 1.85 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/08/24 | 0.02 on 05/08/24 | 0.13 on 05/08/24 | ||
| Latest Earnings Date | 08/01/24 | 08/14/24 | 08/22/24 | ||
| Most Recent Dividend | 0.190 on 06/28/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/28/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.83 | 131.50 | 21.75 | ||