Big 5 Sporting (BGFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGFV | BARK | RGS | ||
| Company | Big 5 Sporting | Bark Inc | Regis Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.50 | 1.6900 | 21.21 | ||
| High | 2.55 | 1.6900 | 23.80 | ||
| Low | 2.41 | 1.6000 | 21.21 | ||
| Last | 2.50 | 1.6400 | 23.00 | ||
| Change | unch | -0.0500 | +1.70 | ||
| % Change | unch | -2.96% | +7.98% | ||
| Volume | 353,769 | 635,419 | 185,813 | ||
| 20-Day Average Volume | 509,538 | 1,154,694 | 2,437,446 | ||
| Previous Close | 2.50 | 1.6900 | 21.30 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.00 | 1.5760 | 11.27 | ||
| 20-Day Raw Stochastic | 22.51% | 55.74% | 87.31% | ||
| 20-Day Relative Strength | 31.03% | 58.03% | 76.33% | ||
| Weighted Alpha | -74.82 | +37.69 | -80.24 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.35% since 06/27/24 | -8.89% since 06/27/24 | -4.17% since 06/27/24 | ||
| Low | 2.26 on 07/02/24 | 1.6000 on 07/05/24 | 18.00 on 07/01/24 | ||
| High | 3.14 on 06/28/24 | 1.8800 on 07/01/24 | 24.00 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -22.60% since 06/05/24 | +15.49% since 06/05/24 | +447.62% since 06/05/24 | ||
| Low | 2.26 on 07/02/24 | 1.3000 on 06/10/24 | 3.87 on 06/07/24 | ||
| High | 3.32 on 06/07/24 | 1.9100 on 06/27/24 | 25.78 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -27.95% since 04/05/24 | +34.43% since 04/05/24 | +230.94% since 04/05/24 | ||
| Low | 2.26 on 07/02/24 | 1.0100 on 04/25/24 | 3.87 on 06/07/24 | ||
| High | 4.10 on 05/14/24 | 1.9100 on 06/27/24 | 25.78 on 06/27/24 | ||
| 6-Month | |||||
| %Chg | -56.60% since 01/05/24 | +118.38% since 01/05/24 | +167.75% since 01/05/24 | ||
| Low | 2.26 on 07/02/24 | 0.7400 on 01/08/24 | 3.87 on 06/07/24 | ||
| High | 5.96 on 01/08/24 | 1.9100 on 06/27/24 | 25.78 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,560 | 296,791 | 48,562 | ||
| Shares Outstanding, K | 22,624 | 175,616 | 2,280 | ||
| Annual Sales | 884,750,000 | 490,180,000 | 233,330,000 | ||
| Annual Net Income | -7,080,000 | -37,010,000 | -7,390,000 | ||
| Last Quarter Sales | 193,430,000 | 121,480,000 | 49,180,000 | ||
| Last Quarter Net Income | -8,290,000 | -4,900,000 | -2,330,000 | ||
| 60-Month Beta | 2.34 | 1.70 | 2.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 04/30/24 | 0.00 on 06/03/24 | -1.03 on 05/01/24 | ||
| Latest Earnings Date | 08/06/24 | 08/13/24 | 08/28/24 | ||
| Most Recent Dividend | 0.050 on 05/31/24 | N/A | 0.060 on 11/01/13 | ||
| Next Ex-Dividends Date | 05/31/24 | N/A | 11/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||