Bullfrog Ai Holdings Inc (BFRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BFRG | NRXS | SSKN | ||
Company | Bullfrog Ai Holdings Inc | Neuraxis Inc | Strata Skin Scien | ||
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
Open | 1.6400 | 2.89 | 3.09 | ||
High | 1.6787 | 2.89 | 3.09 | ||
Low | 1.5300 | 2.75 | 3.09 | ||
Last | 1.5900 | 2.80 | 3.09 | ||
Change | -0.0600 | -0.06 | -0.08 | ||
% Change | -3.64% | -2.10% | -2.47% | ||
Volume | 77,000 | 1,852 | 400 | ||
20-Day Average Volume | 89,595 | 9,520 | 11,385 | ||
Previous Close | 1.6500 | 2.86 | 3.17 | ||
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 2.1077 | 2.80 | 3.08 | ||
20-Day Raw Stochastic | 4.58% | 42.98% | 28.93% | ||
20-Day Relative Strength | 25.31% | 46.55% | 40.47% | ||
Weighted Alpha | -74.61 | -52.76 | -75.05 | ||
Today's Opinion | 100% Sell | 48% Sell | 88% Sell | ||
Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -9.14% since 06/27/24 | +5.26% since 06/27/24 | -0.64% since 06/27/24 | ||
Low | 1.5300 on 07/05/24 | 2.60 on 06/28/24 | 2.91 on 07/03/24 | ||
High | 1.8800 on 07/01/24 | 2.98 on 07/02/24 | 3.17 on 07/03/24 | ||
1-Month | |||||
%Chg | -44.01% since 06/05/24 | -13.58% since 06/05/24 | -12.98% since 06/05/24 | ||
Low | 1.5300 on 07/05/24 | 2.31 on 06/25/24 | 2.77 on 06/10/24 | ||
High | 2.8400 on 06/12/24 | 3.45 on 06/07/24 | 3.88 on 06/06/24 | ||
3-Month | |||||
%Chg | -51.67% since 04/05/24 | -11.39% since 04/05/24 | -38.07% since 04/05/24 | ||
Low | 1.5300 on 07/05/24 | 2.31 on 06/25/24 | 2.77 on 06/10/24 | ||
High | 3.3900 on 04/08/24 | 3.68 on 05/30/24 | 5.90 on 04/22/24 | ||
6-Month | |||||
%Chg | -45.55% since 01/05/24 | +11.55% since 01/05/24 | -46.02% since 01/05/24 | ||
Low | 1.5300 on 07/05/24 | 2.00 on 01/24/24 | 2.77 on 06/10/24 | ||
High | 8.3500 on 01/25/24 | 3.89 on 02/20/24 | 6.11 on 01/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,953 | 19,013 | 11,109 | ||
Shares Outstanding, K | 7,851 | 6,648 | 3,506 | ||
Annual Sales | 70,000 | 2,460,000 | 33,360,000 | ||
Annual Net Income | -5,360,000 | -14,630,000 | -10,830,000 | ||
Last Quarter Sales | 0 | 650,000 | 6,750,000 | ||
Last Quarter Net Income | -1,300,000 | -2,120,000 | -3,370,000 | ||
60-Month Beta | 0.11 | N/A | 1.41 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.26 on 05/10/24 | -0.32 on 05/20/24 | -1.00 on 05/15/24 | ||
Latest Earnings Date | 08/12/24 | 05/22/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |