Bread Financial Hldgs Inc (BFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFH | V | MA | FI | FIS |
| Company | Bread Financial Hldgs Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.75 | 263.79 | 440.80 | 149.55 | 75.43 |
| High | 45.53 | 265.77 | 442.47 | 150.07 | 76.21 |
| Low | 44.57 | 261.30 | 435.55 | 147.05 | 73.97 |
| Last | 45.33 | 262.93 | 437.83 | 147.35 | 74.38 |
| Change | +0.77 | +0.46 | -3.33 | -1.69 | -0.98 |
| % Change | +1.73% | +0.18% | -0.75% | -1.13% | -1.30% |
| Volume | 429,771 | 5,353,718 | 2,182,121 | 990,162 | 1,568,206 |
| 20-Day Average Volume | 738,884 | 9,267,511 | 2,579,396 | 2,520,865 | 4,334,298 |
| Previous Close | 44.56 | 262.47 | 441.16 | 149.04 | 75.36 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.88 | 272.34 | 447.76 | 149.19 | 76.06 |
| 20-Day Raw Stochastic | 98.31% | 7.26% | 4.02% | 17.20% | 11.06% |
| 20-Day Relative Strength | 64.38% | 36.82% | 36.97% | 42.64% | 46.86% |
| Weighted Alpha | +52.41 | +7.63 | +8.87 | +17.06 | +29.50 |
| Today's Opinion | 100% Buy | 40% Sell | 24% Sell | 8% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 24% Sell | 8% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 06/24/24 | -4.94% since 06/24/24 | -4.44% since 06/24/24 | -2.00% since 06/24/24 | -1.74% since 06/24/24 |
| Low | 42.46 on 06/27/24 | 261.25 on 06/28/24 | 435.55 on 07/01/24 | 147.20 on 07/01/24 | 73.79 on 06/27/24 |
| High | 45.53 on 07/01/24 | 277.93 on 06/25/24 | 460.30 on 06/25/24 | 150.69 on 06/25/24 | 76.21 on 07/01/24 |
| 1-Month | |||||
| %Chg | +8.74% since 05/31/24 | -3.60% since 05/31/24 | -2.33% since 05/31/24 | -1.66% since 05/31/24 | -2.17% since 05/31/24 |
| Low | 38.42 on 06/11/24 | 261.25 on 06/28/24 | 435.55 on 07/01/24 | 146.25 on 06/13/24 | 73.79 on 06/27/24 |
| High | 45.53 on 07/01/24 | 280.39 on 06/24/24 | 463.07 on 06/24/24 | 152.18 on 06/07/24 | 77.83 on 06/12/24 |
| 3-Month | |||||
| %Chg | +26.21% since 04/01/24 | -5.62% since 04/01/24 | -8.73% since 04/01/24 | -7.13% since 04/01/24 | +2.04% since 04/01/24 |
| Low | 32.10 on 04/17/24 | 261.25 on 06/28/24 | 435.55 on 07/01/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
| High | 45.53 on 07/01/24 | 283.00 on 04/24/24 | 483.30 on 04/03/24 | 159.75 on 04/02/24 | 78.73 on 05/20/24 |
| 6-Month | |||||
| %Chg | +37.86% since 12/29/23 | +0.88% since 12/29/23 | +2.38% since 12/29/23 | +10.86% since 12/29/23 | +23.58% since 12/29/23 |
| Low | 28.00 on 01/25/24 | 256.86 on 01/03/24 | 416.53 on 01/08/24 | 131.41 on 01/03/24 | 58.24 on 01/18/24 |
| High | 45.53 on 07/01/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,209,463 | 480,041,344 | 410,108,960 | 87,203,600 | 41,919,076 |
| Shares Outstanding, K | 49,584 | 1,828,938 | 929,615 | 585,102 | 556,251 |
| Annual Sales | 4,938,000,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | 718,000,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 1,239,000,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
| Last Quarter Net Income | 134,000,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
| 60-Month Beta | 1.94 | 0.97 | 1.09 | 0.93 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.73 on 04/25/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
| Latest Earnings Date | 07/25/24 | 07/23/24 | 07/25/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | 0.210 on 05/09/24 | 0.520 on 05/16/24 | 0.660 on 04/08/24 | N/A | 0.360 on 06/10/24 |
| Next Ex-Dividends Date | 05/09/24 | 05/16/24 | 07/09/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.14 | 28.33 | 34.67 | 19.02 | 16.47 |