Bread Financial Hldgs Inc (BFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFH | DLO | EVTC | ||
| Company | Bread Financial Hldgs Inc | Dlocal Ltd Cl A | Evertec Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 45.84 | 8.07 | 33.19 | ||
| High | 46.00 | 8.14 | 33.24 | ||
| Low | 45.15 | 7.99 | 32.48 | ||
| Last | 45.39 | 8.01 | 32.75 | ||
| Change | -0.02 | -0.07 | -0.31 | ||
| % Change | -0.04% | -0.87% | -0.94% | ||
| Volume | 273,106 | 1,025,167 | 319,281 | ||
| 20-Day Average Volume | 758,070 | 2,744,803 | 575,044 | ||
| Previous Close | 45.41 | 8.08 | 33.06 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.30 | 7.86 | 33.26 | ||
| 20-Day Raw Stochastic | 89.36% | 55.97% | 49.81% | ||
| 20-Day Relative Strength | 64.29% | 32.10% | 36.85% | ||
| Weighted Alpha | +52.31 | -54.19 | -17.15 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 06/26/24 | +3.89% since 06/26/24 | -2.91% since 06/26/24 | ||
| Low | 42.46 on 06/27/24 | 7.65 on 06/27/24 | 32.48 on 07/03/24 | ||
| High | 46.22 on 07/02/24 | 8.27 on 07/01/24 | 33.81 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +9.90% since 06/03/24 | -8.98% since 06/03/24 | -4.30% since 06/03/24 | ||
| Low | 38.42 on 06/11/24 | 7.26 on 06/24/24 | 31.42 on 06/10/24 | ||
| High | 46.22 on 07/02/24 | 8.85 on 06/04/24 | 34.40 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | +28.26% since 04/03/24 | -49.43% since 04/03/24 | -14.89% since 04/03/24 | ||
| Low | 32.10 on 04/17/24 | 7.26 on 06/24/24 | 31.42 on 06/10/24 | ||
| High | 46.22 on 07/02/24 | 16.78 on 04/09/24 | 39.50 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +42.42% since 01/03/24 | -53.08% since 01/03/24 | -18.73% since 01/03/24 | ||
| Low | 28.00 on 01/25/24 | 7.26 on 06/24/24 | 31.42 on 06/10/24 | ||
| High | 46.22 on 07/02/24 | 18.76 on 01/08/24 | 42.21 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,251,609 | 2,391,615 | 2,129,361 | ||
| Shares Outstanding, K | 49,584 | 295,992 | 64,409 | ||
| Annual Sales | 4,938,000,000 | 650,350,000 | 694,710,000 | ||
| Annual Net Income | 718,000,000 | 148,960,000 | 79,720,000 | ||
| Last Quarter Sales | 1,239,000,000 | 184,430,000 | 205,320,000 | ||
| Last Quarter Net Income | 134,000,000 | 17,710,000 | 15,980,000 | ||
| 60-Month Beta | 1.98 | 0.75 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.73 on 04/25/24 | 0.07 on 05/14/24 | 0.72 on 05/01/24 | ||
| Latest Earnings Date | 07/25/24 | 08/20/24 | 07/24/24 | ||
| Most Recent Dividend | 0.210 on 05/09/24 | N/A | 0.050 on 04/26/24 | ||
| Next Ex-Dividends Date | 05/09/24 | N/A | 04/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.42 | 15.77 | 13.21 | ||