Bright Horizons Family Solutions Inc (BFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BFAM | EDU | TAL | PWSC | LOPE |
Company | Bright Horizons Family Solutions Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Powerschool Holdings Inc Cl A | Grand Canyon Educati |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 108.26 | 79.00 | 10.49 | 22.40 | 141.50 |
High | 109.42 | 80.37 | 10.81 | 22.42 | 141.89 |
Low | 107.76 | 78.00 | 10.32 | 22.37 | 140.48 |
Last | 108.12 | 80.18 | 10.67 | 22.37 | 141.13 |
Change | -0.52 | +1.18 | +0.18 | -0.03 | -0.37 |
% Change | -0.48% | +1.49% | +1.72% | -0.13% | -0.26% |
Volume | 257,100 | 1,435,700 | 4,049,400 | 779,400 | 198,800 |
20-Day Average Volume | 328,190 | 1,436,765 | 5,155,110 | 4,469,405 | 199,500 |
Previous Close | 108.64 | 79.00 | 10.49 | 22.40 | 141.50 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 106.13 | 76.32 | 10.77 | 22.34 | 138.88 |
20-Day Raw Stochastic | 69.92% | 98.16% | 41.55% | 85.38% | 63.32% |
20-Day Relative Strength | 51.91% | 52.28% | 43.10% | 65.43% | 54.03% |
Weighted Alpha | +18.30 | +66.41 | +31.50 | +13.50 | +32.44 |
Today's Opinion | 32% Buy | 24% Sell | 72% Sell | 40% Buy | 72% Buy |
Previous Opinion | 32% Buy | 40% Sell | 72% Sell | 40% Buy | 72% Buy |
Last Month's Opinion | 40% Buy | 24% Sell | 8% Buy | 40% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.51% since 06/25/24 | +4.88% since 06/25/24 | -1.30% since 06/25/24 | +0.27% since 06/25/24 | +3.78% since 06/25/24 |
Low | 104.09 on 06/26/24 | 73.61 on 06/27/24 | 10.32 on 07/02/24 | 22.32 on 06/26/24 | 133.74 on 06/27/24 |
High | 110.57 on 07/01/24 | 80.37 on 07/02/24 | 10.92 on 06/26/24 | 22.50 on 06/27/24 | 141.89 on 07/02/24 |
1-Month | |||||
%Chg | +2.85% since 05/31/24 | +0.31% since 05/31/24 | -6.07% since 05/31/24 | +4.34% since 05/31/24 | -0.93% since 05/31/24 |
Low | 100.59 on 06/20/24 | 70.06 on 06/21/24 | 10.08 on 06/21/24 | 20.65 on 06/03/24 | 133.19 on 06/20/24 |
High | 111.36 on 06/05/24 | 81.40 on 06/03/24 | 11.66 on 06/03/24 | 22.56 on 06/10/24 | 145.73 on 06/06/24 |
3-Month | |||||
%Chg | -2.91% since 04/02/24 | -6.96% since 04/02/24 | -8.49% since 04/02/24 | +7.86% since 04/02/24 | +4.17% since 04/02/24 |
Low | 100.59 on 06/20/24 | 70.06 on 06/21/24 | 10.08 on 06/21/24 | 16.15 on 05/07/24 | 126.17 on 04/22/24 |
High | 117.10 on 05/07/24 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 22.56 on 06/10/24 | 156.56 on 05/08/24 |
6-Month | |||||
%Chg | +15.69% since 01/02/24 | +12.63% since 01/02/24 | -9.50% since 01/02/24 | -1.89% since 01/02/24 | +6.97% since 01/02/24 |
Low | 91.61 on 01/03/24 | 67.71 on 01/22/24 | 10.08 on 06/21/24 | 16.15 on 05/07/24 | 118.48 on 02/14/24 |
High | 119.21 on 03/13/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 25.16 on 02/06/24 | 156.56 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,271,393 | 13,606,306 | 6,453,505 | 4,555,696 | 4,196,924 |
Shares Outstanding, K | 58,004 | 169,697 | 604,827 | 203,652 | 29,738 |
Annual Sales | 2,418,260,000 | 2,997,760,000 | 1,490,440,000 | 697,650,000 | 960,900,000 |
Annual Net Income | 74,220,000 | 177,340,000 | -3,570,000 | -31,140,000 | 204,990,000 |
Last Quarter Sales | 622,710,000 | 1,207,290,000 | 429,560,000 | 184,970,000 | 274,680,000 |
Last Quarter Net Income | 16,990,000 | 87,170,000 | 27,510,000 | -19,560,000 | 68,010,000 |
60-Month Beta | 1.45 | 0.44 | 0.01 | 1.06 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 05/02/24 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.17 on 05/07/24 | 2.35 on 05/07/24 |
Latest Earnings Date | 08/06/24 | 07/24/24 | 07/25/24 | 08/05/24 | 08/01/24 |
Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 43.98 | 41.58 | 0.00 | 45.71 | 19.15 |