Bright Horizons Family Solutions Inc (BFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFAM | TAL | PWSC | ||
| Company | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Powerschool Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 110.20 | 10.71 | 22.43 | ||
| High | 111.82 | 10.87 | 22.49 | ||
| Low | 109.67 | 10.60 | 22.41 | ||
| Last | 111.46 | 10.74 | 22.43 | ||
| Change | +1.40 | -0.08 | -0.01 | ||
| % Change | +1.27% | -0.74% | -0.04% | ||
| Volume | 185,054 | 4,218,128 | 671,999 | ||
| 20-Day Average Volume | 313,070 | 4,951,037 | 4,388,070 | ||
| Previous Close | 110.06 | 10.82 | 22.44 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.20 | 10.76 | 22.36 | ||
| 20-Day Raw Stochastic | 97.15% | 51.15% | 79.51% | ||
| 20-Day Relative Strength | 57.35% | 44.22% | 66.10% | ||
| Weighted Alpha | +23.46 | +32.86 | +13.96 | ||
| Today's Opinion | 56% Buy | 72% Sell | 40% Buy | ||
| Previous Opinion | 48% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 06/27/24 | +0.94% since 06/27/24 | -0.16% since 06/27/24 | ||
| Low | 107.21 on 06/28/24 | 10.32 on 07/02/24 | 22.37 on 07/02/24 | ||
| High | 111.82 on 07/05/24 | 11.11 on 07/03/24 | 22.49 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +0.61% since 06/05/24 | -2.36% since 06/05/24 | +0.88% since 06/05/24 | ||
| Low | 100.59 on 06/20/24 | 10.08 on 06/21/24 | 21.95 on 06/06/24 | ||
| High | 111.82 on 07/05/24 | 11.39 on 06/13/24 | 22.56 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | +0.06% since 04/05/24 | -3.33% since 04/05/24 | +6.53% since 04/05/24 | ||
| Low | 100.59 on 06/20/24 | 10.08 on 06/21/24 | 16.15 on 05/07/24 | ||
| High | 117.10 on 05/07/24 | 13.97 on 04/26/24 | 22.56 on 06/10/24 | ||
| 6-Month | |||||
| %Chg | +17.49% since 01/05/24 | -14.95% since 01/05/24 | -2.71% since 01/05/24 | ||
| Low | 92.40 on 01/10/24 | 10.08 on 06/21/24 | 16.15 on 05/07/24 | ||
| High | 119.21 on 03/13/24 | 15.52 on 02/15/24 | 25.16 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,383,920 | 6,544,228 | 4,569,951 | ||
| Shares Outstanding, K | 58,004 | 604,827 | 203,652 | ||
| Annual Sales | 2,418,260,000 | 1,490,440,000 | 697,650,000 | ||
| Annual Net Income | 74,220,000 | -3,570,000 | -31,140,000 | ||
| Last Quarter Sales | 622,710,000 | 429,560,000 | 184,970,000 | ||
| Last Quarter Net Income | 16,990,000 | 27,510,000 | -19,560,000 | ||
| 60-Month Beta | 1.45 | 0.01 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/02/24 | 0.04 on 04/25/24 | 0.17 on 05/07/24 | ||
| Latest Earnings Date | 08/06/24 | 08/01/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | 0.500 on 12/05/12 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/10/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.77 | 0.00 | 45.65 | ||