Ke Holdings Inc ADR (BEKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEKE | BN | CBRE | VTMX | Z |
| Company | Ke Holdings Inc ADR | Brookfield Corp | CBRE Group Inc | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.87 | 40.98 | 86.07 | 29.59 | 45.89 |
| High | 15.16 | 42.16 | 87.09 | 30.09 | 45.89 |
| Low | 14.80 | 40.82 | 85.74 | 29.07 | 44.62 |
| Last | 15.05 | 42.06 | 87.08 | 29.50 | 44.83 |
| Change | +0.27 | +1.13 | +1.11 | -0.64 | -0.81 |
| % Change | +1.83% | +2.76% | +1.29% | -2.12% | -1.77% |
| Volume | 7,512,300 | 1,865,600 | 876,100 | 143,800 | 3,190,000 |
| 20-Day Average Volume | 6,753,005 | 5,232,140 | 1,774,170 | 240,555 | 4,326,155 |
| Previous Close | 14.78 | 40.93 | 85.97 | 30.14 | 45.64 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.51 | 41.48 | 87.82 | 30.95 | 45.90 |
| 20-Day Raw Stochastic | 33.02% | 56.72% | 40.11% | 9.25% | 42.86% |
| 20-Day Relative Strength | 44.05% | 50.93% | 46.95% | 34.03% | 49.07% |
| Weighted Alpha | -4.26 | +27.85 | +5.75 | -22.45 | -9.14 |
| Today's Opinion | 8% Buy | 40% Buy | 40% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 40% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 80% Buy | 8% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 06/25/24 | +1.74% since 06/25/24 | -1.38% since 06/25/24 | -4.41% since 06/25/24 | -2.52% since 06/25/24 |
| Low | 13.99 on 06/28/24 | 40.61 on 06/26/24 | 85.74 on 07/02/24 | 29.07 on 07/02/24 | 44.62 on 07/02/24 |
| High | 15.41 on 06/26/24 | 42.16 on 07/02/24 | 90.00 on 06/28/24 | 30.69 on 06/26/24 | 47.74 on 06/28/24 |
| 1-Month | |||||
| %Chg | -11.31% since 05/31/24 | -3.29% since 05/31/24 | -1.12% since 05/31/24 | -15.33% since 05/31/24 | +9.47% since 05/31/24 |
| Low | 13.99 on 06/28/24 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 29.07 on 07/02/24 | 40.61 on 06/03/24 |
| High | 17.25 on 06/03/24 | 43.74 on 06/03/24 | 91.32 on 06/24/24 | 34.80 on 06/03/24 | 49.55 on 06/24/24 |
| 3-Month | |||||
| %Chg | +5.69% since 04/02/24 | +3.95% since 04/02/24 | -7.71% since 04/02/24 | -25.28% since 04/02/24 | -4.33% since 04/02/24 |
| Low | 12.48 on 04/19/24 | 38.18 on 04/16/24 | 84.24 on 06/07/24 | 29.07 on 07/02/24 | 38.45 on 05/02/24 |
| High | 20.48 on 05/17/24 | 45.11 on 05/15/24 | 97.35 on 04/04/24 | 41.44 on 04/08/24 | 49.55 on 06/24/24 |
| 6-Month | |||||
| %Chg | -4.26% since 01/02/24 | +8.26% since 01/02/24 | -6.59% since 01/02/24 | -23.83% since 01/02/24 | -21.69% since 01/02/24 |
| Low | 12.44 on 03/08/24 | 37.77 on 01/03/24 | 82.75 on 02/05/24 | 29.07 on 07/02/24 | 38.45 on 05/02/24 |
| High | 20.48 on 05/17/24 | 45.11 on 05/15/24 | 98.65 on 03/22/24 | 41.44 on 04/08/24 | 61.13 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,557,900 | 69,132,008 | 26,718,236 | 25,485,344 | 10,588,219 |
| Shares Outstanding, K | 1,233,083 | 1,643,652 | 306,824 | 863,910 | 236,186 |
| Annual Sales | 10,954,650,000 | 95,924,000,000 | 31,949,000,000 | 214,470,000 | 1,945,000,000 |
| Annual Net Income | 828,640,000 | 1,130,000,000 | 986,000,000 | 316,640,000 | -158,000,000 |
| Last Quarter Sales | 2,268,230,000 | 22,907,000,000 | 7,935,000,000 | 60,590,000 | 529,000,000 |
| Last Quarter Net Income | 59,800,000 | 102,000,000 | 126,000,000 | 124,870,000 | -23,000,000 |
| 60-Month Beta | -0.75 | 1.52 | 1.40 | N/A | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/23/24 | 0.77 on 05/09/24 | 0.78 on 05/03/24 | 1.41 on 04/25/24 | 0.36 on 05/01/24 |
| Latest Earnings Date | 05/23/24 | 08/08/24 | 07/25/24 | 07/25/24 | 08/07/24 |
| Most Recent Dividend | 0.309 on 04/04/24 | 0.160 on 06/13/24 | N/A | 0.151 on 04/12/24 | N/A |
| Next Ex-Dividends Date | 04/04/24 | 06/13/24 | N/A | 04/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.56 | 13.29 | 23.24 | 6.00 | 0.00 |