Ke Holdings Inc ADR (BEKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEKE | VTMX | Z | ||
| Company | Ke Holdings Inc ADR | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Zillow Group Cl C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.31 | 30.18 | 45.80 | ||
| High | 15.42 | 30.26 | 46.50 | ||
| Low | 15.21 | 29.83 | 45.42 | ||
| Last | 15.34 | 30.06 | 46.23 | ||
| Change | -0.47 | -0.45 | +0.43 | ||
| % Change | -2.97% | -1.47% | +0.94% | ||
| Volume | 7,219,602 | 59,502 | 1,743,781 | ||
| 20-Day Average Volume | 6,684,027 | 233,540 | 4,186,534 | ||
| Previous Close | 15.81 | 30.51 | 45.80 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.44 | 30.68 | 46.27 | ||
| 20-Day Raw Stochastic | 59.21% | 22.30% | 59.81% | ||
| 20-Day Relative Strength | 47.03% | 38.48% | 53.07% | ||
| Weighted Alpha | -1.76 | -20.40 | -5.15 | ||
| Today's Opinion | 24% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 06/27/24 | +0.20% since 06/27/24 | -1.22% since 06/27/24 | ||
| Low | 13.99 on 06/28/24 | 29.07 on 07/02/24 | 44.62 on 07/02/24 | ||
| High | 16.05 on 07/03/24 | 30.57 on 06/28/24 | 47.74 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -4.84% since 06/05/24 | -9.76% since 06/05/24 | +8.04% since 06/05/24 | ||
| Low | 13.99 on 06/28/24 | 29.07 on 07/02/24 | 41.29 on 06/07/24 | ||
| High | 16.27 on 06/06/24 | 33.51 on 06/06/24 | 49.55 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +9.89% since 04/05/24 | -25.11% since 04/05/24 | -2.10% since 04/05/24 | ||
| Low | 12.48 on 04/19/24 | 29.07 on 07/02/24 | 38.45 on 05/02/24 | ||
| High | 20.48 on 05/17/24 | 41.44 on 04/08/24 | 49.55 on 06/24/24 | ||
| 6-Month | |||||
| %Chg | +0.66% since 01/05/24 | -21.80% since 01/05/24 | -13.93% since 01/05/24 | ||
| Low | 12.44 on 03/08/24 | 29.07 on 07/02/24 | 38.45 on 05/02/24 | ||
| High | 20.48 on 05/17/24 | 41.44 on 04/08/24 | 61.13 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,495,042 | 26,357,892 | 10,817,319 | ||
| Shares Outstanding, K | 1,233,083 | 863,910 | 236,186 | ||
| Annual Sales | 10,954,650,000 | 214,470,000 | 1,945,000,000 | ||
| Annual Net Income | 828,640,000 | 316,640,000 | -158,000,000 | ||
| Last Quarter Sales | 2,268,230,000 | 60,590,000 | 529,000,000 | ||
| Last Quarter Net Income | 59,800,000 | 124,870,000 | -23,000,000 | ||
| 60-Month Beta | -0.75 | N/A | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/23/24 | 1.41 on 04/25/24 | 0.36 on 05/01/24 | ||
| Latest Earnings Date | 08/29/24 | 07/25/24 | 08/07/24 | ||
| Most Recent Dividend | 0.309 on 04/04/24 | 0.151 on 04/12/24 | N/A | ||
| Next Ex-Dividends Date | 04/04/24 | 04/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.10 | 5.88 | 0.00 | ||