Heartbeam Inc (BEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAT | GEHC | HIMS | INSP | AXNX |
| Company | Heartbeam Inc | GE Healthcare Technologies Inc | Hims & Hers Health Inc | Inspire Medical Systems Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.75 | 77.20 | 20.49 | 134.29 | 67.30 |
| High | 2.89 | 77.25 | 20.73 | 137.87 | 67.57 |
| Low | 2.40 | 76.55 | 20.02 | 133.68 | 67.22 |
| Last | 2.42 | 76.96 | 20.66 | 138.33 | 67.49 |
| Change | -0.29 | -0.28 | +0.17 | +4.39 | -0.03 |
| % Change | -10.70% | -0.36% | +0.83% | +3.28% | -0.04% |
| Volume | 137,329 | 739,579 | 2,537,994 | 262,283 | 60,944 |
| 20-Day Average Volume | 126,816 | 2,804,158 | 10,723,823 | 678,704 | 347,537 |
| Previous Close | 2.71 | 77.24 | 20.49 | 133.94 | 67.52 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 77.35 | 22.10 | 151.19 | 67.34 |
| 20-Day Raw Stochastic | 37.18% | 45.63% | 25.50% | 15.90% | 62.14% |
| 20-Day Relative Strength | 51.03% | 43.99% | 52.94% | 37.24% | 52.25% |
| Weighted Alpha | -31.72 | -2.50 | +151.07 | -40.46 | +32.00 |
| Today's Opinion | 96% Buy | 72% Sell | 88% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 96% Buy | 72% Sell | 88% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 06/27/24 | -2.23% since 06/27/24 | +2.75% since 06/27/24 | +1.17% since 06/27/24 | +0.10% since 06/27/24 |
| Low | 2.36 on 07/01/24 | 75.68 on 07/02/24 | 19.47 on 06/28/24 | 130.52 on 06/28/24 | 67.13 on 06/28/24 |
| High | 3.23 on 07/02/24 | 79.65 on 06/28/24 | 21.97 on 07/02/24 | 140.00 on 07/02/24 | 67.58 on 07/03/24 |
| 1-Month | |||||
| %Chg | -9.19% since 06/05/24 | +0.13% since 06/05/24 | -5.43% since 06/05/24 | -9.65% since 06/05/24 | +0.43% since 06/05/24 |
| Low | 2.02 on 06/13/24 | 74.51 on 06/11/24 | 18.80 on 06/27/24 | 129.95 on 06/24/24 | 66.60 on 06/11/24 |
| High | 3.23 on 07/02/24 | 80.10 on 06/21/24 | 25.74 on 06/18/24 | 173.78 on 06/21/24 | 68.00 on 06/25/24 |
| 3-Month | |||||
| %Chg | +15.96% since 04/05/24 | -12.90% since 04/05/24 | +41.76% since 04/05/24 | -38.57% since 04/05/24 | -0.56% since 04/05/24 |
| Low | 1.70 on 04/17/24 | 74.51 on 06/11/24 | 11.20 on 05/03/24 | 129.95 on 06/24/24 | 66.32 on 05/01/24 |
| High | 3.39 on 05/29/24 | 89.18 on 04/29/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 68.00 on 06/25/24 |
| 6-Month | |||||
| %Chg | +11.26% since 01/05/24 | +0.58% since 01/05/24 | +146.35% since 01/05/24 | -22.05% since 01/05/24 | +17.20% since 01/05/24 |
| Low | 1.35 on 02/27/24 | 71.31 on 01/24/24 | 8.14 on 01/18/24 | 129.95 on 06/24/24 | 66.32 on 05/01/24 |
| High | 3.39 on 05/29/24 | 94.50 on 03/08/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 69.68 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,352 | 35,257,356 | 4,400,965 | 3,979,492 | 3,444,735 |
| Shares Outstanding, K | 26,329 | 456,465 | 214,786 | 29,711 | 51,018 |
| Annual Sales | 0 | 19,552,000,000 | 872,000,000 | 624,800,000 | 366,380,000 |
| Annual Net Income | -14,640,000 | 1,568,000,000 | -23,550,000 | -21,150,000 | -6,090,000 |
| Last Quarter Sales | 0 | 4,650,000,000 | 278,170,000 | 164,010,000 | 91,410,000 |
| Last Quarter Net Income | -4,610,000 | 373,000,000 | 11,130,000 | -10,010,000 | -19,110,000 |
| 60-Month Beta | -0.95 | 1.20 | 1.08 | 1.31 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/09/24 | 0.90 on 04/30/24 | 0.05 on 05/06/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 |
| Latest Earnings Date | 08/08/24 | 07/23/24 | 08/05/24 | 08/06/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.13 | 0.00 | 0.00 | 0.00 |