Heartbeam Inc (BEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BEAT | SHLT | CCLD | ||
Company | Heartbeam Inc | Shl Telemedicine Ltd ADR | Carecloud Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.68 | 5.09 | 2.09 | ||
High | 2.72 | 5.09 | 2.10 | ||
Low | 2.60 | 5.09 | 1.96 | ||
Last | 2.64 | 5.09 | 2.02 | ||
Change | +0.07 | unch | -0.10 | ||
% Change | +2.72% | unch | -4.72% | ||
Volume | 61,900 | 500 | 77,800 | ||
20-Day Average Volume | 125,150 | 2,050 | 195,340 | ||
Previous Close | 2.57 | 5.09 | 2.12 | ||
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.44 | 5.31 | 2.26 | ||
20-Day Raw Stochastic | 51.24% | 16.04% | 19.63% | ||
20-Day Relative Strength | 54.74% | 47.03% | 47.81% | ||
Weighted Alpha | -27.79 | -51.30 | -65.54 | ||
Today's Opinion | 96% Buy | 80% Sell | 56% Buy | ||
Previous Opinion | 96% Buy | 96% Sell | 56% Buy | ||
Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.72% since 06/28/24 | -3.78% since 06/18/24 | +5.21% since 06/28/24 | ||
Low | 2.35 on 07/05/24 | 5.09 on 07/08/24 | 1.91 on 07/01/24 | ||
High | 3.23 on 07/02/24 | 5.28 on 06/20/24 | 2.40 on 07/03/24 | ||
1-Month | |||||
%Chg | +9.09% since 06/07/24 | -7.45% since 06/05/24 | -44.66% since 06/07/24 | ||
Low | 2.02 on 06/13/24 | 5.01 on 06/14/24 | 1.60 on 06/24/24 | ||
High | 3.23 on 07/02/24 | 5.47 on 06/10/24 | 3.74 on 06/10/24 | ||
3-Month | |||||
%Chg | +22.79% since 04/08/24 | -12.17% since 04/08/24 | +71.19% since 04/08/24 | ||
Low | 1.70 on 04/17/24 | 4.06 on 05/09/24 | 1.01 on 04/30/24 | ||
High | 3.39 on 05/29/24 | 6.08 on 04/10/24 | 3.80 on 06/04/24 | ||
6-Month | |||||
%Chg | +28.78% since 01/08/24 | -38.82% since 01/08/24 | +39.31% since 01/08/24 | ||
Low | 1.35 on 02/27/24 | 4.06 on 05/09/24 | 1.01 on 04/30/24 | ||
High | 3.39 on 05/29/24 | 8.58 on 01/18/24 | 3.80 on 06/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 67,666 | 74,743 | 34,177 | ||
Shares Outstanding, K | 26,329 | 14,684 | 16,121 | ||
Annual Sales | 0 | 57,080,000 | 117,060,000 | ||
Annual Net Income | -14,640,000 | -7,060,000 | -48,670,000 | ||
Last Quarter Sales | 0 | 11,569,000 | 25,960,000 | ||
Last Quarter Net Income | -4,610,000 | -1,248,000 | -240,000 | ||
60-Month Beta | -0.95 | -0.61 | 1.33 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.17 on 05/09/24 | N/A | -0.02 on 05/14/24 | ||
Latest Earnings Date | 08/08/24 | 07/17/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |