Beam Therapeutics Inc (BEAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BEAM | VERA | KYMR | ||
Company | Beam Therapeutics Inc | Vera Therapeutics Inc Cl A | Kymera Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 22.90 | 35.93 | 30.95 | ||
High | 23.00 | 36.00 | 31.24 | ||
Low | 22.25 | 34.59 | 29.52 | ||
Last | 22.57 | 34.93 | 30.22 | ||
Change | -0.48 | -1.36 | -0.73 | ||
% Change | -2.08% | -3.75% | -2.36% | ||
Volume | 881,100 | 335,000 | 369,000 | ||
20-Day Average Volume | 1,556,290 | 773,745 | 610,290 | ||
Previous Close | 23.05 | 36.29 | 30.95 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 24.08 | 36.74 | 32.16 | ||
20-Day Raw Stochastic | 6.99% | 24.28% | 13.28% | ||
20-Day Relative Strength | 42.59% | 42.18% | 39.78% | ||
Weighted Alpha | -33.89 | +8.77 | +13.58 | ||
Today's Opinion | 64% Sell | 8% Sell | 24% Sell | ||
Previous Opinion | 56% Sell | 8% Sell | 24% Sell | ||
Last Month's Opinion | 72% Sell | 24% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -6.93% since 06/25/24 | -0.85% since 06/25/24 | -2.99% since 06/25/24 | ||
Low | 22.25 on 07/02/24 | 32.65 on 06/27/24 | 29.24 on 06/28/24 | ||
High | 24.96 on 06/26/24 | 37.77 on 07/01/24 | 31.48 on 07/01/24 | ||
1-Month | |||||
%Chg | -5.25% since 05/31/24 | -8.05% since 05/31/24 | -5.89% since 05/31/24 | ||
Low | 22.18 on 06/10/24 | 32.65 on 06/27/24 | 29.24 on 06/28/24 | ||
High | 27.76 on 06/12/24 | 42.04 on 06/05/24 | 36.62 on 06/12/24 | ||
3-Month | |||||
%Chg | -26.12% since 04/02/24 | -14.49% since 04/02/24 | -19.71% since 04/02/24 | ||
Low | 20.84 on 04/25/24 | 32.65 on 06/27/24 | 29.24 on 06/28/24 | ||
High | 30.72 on 04/03/24 | 50.65 on 04/12/24 | 39.63 on 05/14/24 | ||
6-Month | |||||
%Chg | -17.66% since 01/02/24 | +123.77% since 01/02/24 | +19.21% since 01/02/24 | ||
Low | 20.84 on 04/25/24 | 14.20 on 01/19/24 | 22.35 on 01/04/24 | ||
High | 49.50 on 02/27/24 | 50.78 on 03/01/24 | 45.31 on 02/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,857,759 | 1,910,706 | 1,854,239 | ||
Shares Outstanding, K | 82,311 | 54,701 | 61,358 | ||
Annual Sales | 377,710,000 | 0 | 78,590,000 | ||
Annual Net Income | -132,530,000 | -95,990,000 | -146,960,000 | ||
Last Quarter Sales | 7,410,000 | 0 | 10,290,000 | ||
Last Quarter Net Income | -98,670,000 | -28,380,000 | -48,560,000 | ||
60-Month Beta | 1.88 | 1.00 | 2.22 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.21 on 05/07/24 | -0.56 on 05/09/24 | -0.69 on 05/02/24 | ||
Latest Earnings Date | 08/13/24 | 08/08/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | 02/04/14 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |