Briacell Therapeutics Corp (BCTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCTX | KALA | LUMO | ||
Company | Briacell Therapeutics Corp | Kala Bio Inc | Lumos Pharma Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.0300 | 6.99 | 2.15 | ||
High | 1.0700 | 7.20 | 2.23 | ||
Low | 1.0200 | 6.81 | 2.15 | ||
Last | 1.0600 | 6.81 | 2.18 | ||
Change | +0.0500 | -0.09 | -0.03 | ||
% Change | +4.95% | -1.30% | -1.36% | ||
Volume | 96,800 | 98,000 | 2,000 | ||
20-Day Average Volume | 90,260 | 688,005 | 8,745 | ||
Previous Close | 1.0100 | 6.90 | 2.21 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.2022 | 6.03 | 2.31 | ||
20-Day Raw Stochastic | 19.64% | 76.70% | 16.94% | ||
20-Day Relative Strength | 36.98% | 55.11% | 40.33% | ||
Weighted Alpha | -82.68 | -52.44 | -37.10 | ||
Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -7.02% since 06/28/24 | -3.95% since 06/28/24 | -6.03% since 06/28/24 | ||
Low | 1.0000 on 07/03/24 | 6.32 on 07/01/24 | 2.09 on 07/05/24 | ||
High | 1.1900 on 07/01/24 | 7.30 on 07/01/24 | 2.38 on 07/01/24 | ||
1-Month | |||||
%Chg | -23.74% since 06/07/24 | +3.65% since 06/07/24 | -12.10% since 06/07/24 | ||
Low | 0.9500 on 06/25/24 | 4.21 on 06/26/24 | 2.08 on 06/21/24 | ||
High | 1.5100 on 06/18/24 | 7.60 on 06/28/24 | 2.67 on 06/10/24 | ||
3-Month | |||||
%Chg | -63.82% since 04/08/24 | -10.63% since 04/08/24 | -17.74% since 04/08/24 | ||
Low | 0.9500 on 06/25/24 | 4.21 on 06/26/24 | 2.01 on 05/15/24 | ||
High | 2.9500 on 04/09/24 | 7.70 on 04/09/24 | 3.19 on 05/09/24 | ||
6-Month | |||||
%Chg | -80.26% since 01/08/24 | -4.29% since 01/08/24 | -28.29% since 01/08/24 | ||
Low | 0.9500 on 06/25/24 | 4.21 on 06/26/24 | 2.01 on 05/15/24 | ||
High | 5.3100 on 01/09/24 | 9.25 on 01/17/24 | 3.30 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,468 | 19,434 | 17,937 | ||
Shares Outstanding, K | 18,285 | 2,816 | 8,116 | ||
Annual Sales | 0 | 0 | 2,050,000 | ||
Annual Net Income | -20,300,000 | -42,200,000 | -34,030,000 | ||
Last Quarter Sales | 0 | 0 | 170,000 | ||
Last Quarter Net Income | 1,720,000 | -11,810,000 | -10,440,000 | ||
60-Month Beta | 1.29 | -2.04 | 0.72 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 06/14/24 | -4.20 on 05/14/24 | -1.29 on 05/14/24 | ||
Latest Earnings Date | 06/12/24 | 08/02/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |