Bain Capital Specialty Finance Inc (BCSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCSF | ARCC | BXSL | FSK | MAIN |
| Company | Bain Capital Specialty Finance Inc | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.34 | 20.88 | 30.48 | 19.96 | 51.45 |
| High | 16.52 | 20.88 | 31.16 | 19.96 | 51.45 |
| Low | 16.33 | 20.88 | 30.40 | 19.96 | 51.45 |
| Last | 16.52 | 20.89 | 31.11 | 20.05 | 51.65 |
| Change | +0.20 | +0.01 | -0.04 | +0.08 | +0.25 |
| % Change | +1.23% | +0.05% | -0.13% | +0.40% | +0.49% |
| Volume | 227,800 | 1,559 | 831,500 | 432 | 2,578 |
| 20-Day Average Volume | 223,750 | 3,562,138 | 873,275 | 1,280,617 | 328,539 |
| Previous Close | 16.32 | 20.88 | 30.52 | 19.97 | 51.40 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.54 | 20.96 | 31.40 | 19.88 | 49.66 |
| 20-Day Raw Stochastic | 45.21% | 30.43% | 48.39% | 47.95% | 100.00% |
| 20-Day Relative Strength | 51.98% | 48.75% | 48.62% | 53.10% | 67.60% |
| Weighted Alpha | +18.03 | +9.04 | +15.22 | +3.17 | +31.80 |
| Today's Opinion | 80% Buy | 40% Buy | 40% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 40% Buy | 24% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 06/25/24 | +1.51% since 06/26/24 | -1.83% since 06/25/24 | +1.86% since 06/26/24 | +3.42% since 06/26/24 |
| Low | 16.19 on 06/28/24 | 20.54 on 06/27/24 | 30.40 on 07/02/24 | 19.59 on 06/27/24 | 49.76 on 06/27/24 |
| High | 16.74 on 06/27/24 | 20.94 on 06/28/24 | 31.95 on 06/26/24 | 20.04 on 07/02/24 | 51.45 on 07/03/24 |
| 1-Month | |||||
| %Chg | -1.61% since 05/31/24 | -3.20% since 06/03/24 | -1.02% since 05/31/24 | -3.60% since 06/03/24 | +3.63% since 06/03/24 |
| Low | 16.19 on 06/28/24 | 20.46 on 06/26/24 | 30.40 on 07/02/24 | 19.26 on 06/17/24 | 48.35 on 06/05/24 |
| High | 16.94 on 06/03/24 | 21.84 on 06/06/24 | 31.95 on 06/26/24 | 20.81 on 06/04/24 | 51.45 on 07/03/24 |
| 3-Month | |||||
| %Chg | +6.03% since 04/02/24 | +1.95% since 04/03/24 | +1.80% since 04/02/24 | +4.20% since 04/03/24 | +9.19% since 04/03/24 |
| Low | 15.48 on 04/16/24 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
| High | 16.94 on 06/03/24 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.81 on 06/04/24 | 51.45 on 07/03/24 |
| 6-Month | |||||
| %Chg | +9.19% since 01/02/24 | +4.24% since 01/03/24 | +11.77% since 01/02/24 | -1.46% since 01/03/24 | +18.30% since 01/03/24 |
| Low | 14.75 on 01/04/24 | 19.75 on 03/20/24 | 27.77 on 01/03/24 | 18.31 on 03/15/24 | 42.68 on 01/11/24 |
| High | 16.94 on 06/03/24 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.99 on 01/04/24 | 51.45 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,066,564 | 12,831,135 | 5,994,475 | 5,592,918 | 4,405,803 |
| Shares Outstanding, K | 64,562 | 614,518 | 192,439 | 280,066 | 85,716 |
| Annual Sales | 297,790,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 123,380,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 74,500,000 | 701,000,000 | 303,960,000 | 434,000,000 | 131,610,000 |
| Last Quarter Net Income | 35,100,000 | 449,000,000 | 183,760,000 | 173,000,000 | 107,150,000 |
| 60-Month Beta | 1.12 | 1.01 | 0.45 | 1.26 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/06/24 | 0.59 on 05/01/24 | 0.87 on 05/08/24 | 0.73 on 05/08/24 | 1.05 on 05/09/24 |
| Latest Earnings Date | 08/13/24 | 07/23/24 | 08/14/24 | 08/05/24 | 08/01/24 |
| Most Recent Dividend | 0.450 on 06/28/24 | 0.480 on 06/13/24 | 0.770 on 06/28/24 | 0.700 on 06/12/24 | 0.300 on 06/21/24 |
| Next Ex-Dividends Date | 09/30/24 | 06/13/24 | 06/28/24 | 06/12/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.35 | 8.67 | 7.95 | 6.48 | 11.83 |