Bain Capital Specialty Finance Inc (BCSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCSF | NMFC | BBDC | ||
Company | Bain Capital Specialty Finance Inc | New Mountain Finance Corp | Barings Bdc Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 16.60 | 12.36 | 9.93 | ||
High | 16.66 | 12.38 | 10.04 | ||
Low | 16.51 | 12.26 | 9.92 | ||
Last | 16.54 | 12.32 | 9.98 | ||
Change | -0.07 | -0.07 | +0.09 | ||
% Change | -0.42% | -0.56% | +0.91% | ||
Volume | 148,898 | 355,600 | 477,429 | ||
20-Day Average Volume | 219,280 | 514,040 | 411,840 | ||
Previous Close | 16.61 | 12.39 | 9.89 | ||
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 16.51 | 12.35 | 9.72 | ||
20-Day Raw Stochastic | 47.95% | 37.74% | 91.53% | ||
20-Day Relative Strength | 52.19% | 44.85% | 60.94% | ||
Weighted Alpha | +18.23 | -3.20 | +26.76 | ||
Today's Opinion | 96% Buy | 100% Sell | 100% Buy | ||
Previous Opinion | 96% Buy | 88% Sell | 96% Buy | ||
Last Month's Opinion | 100% Buy | 96% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.96% since 06/27/24 | +0.90% since 06/27/24 | +3.10% since 06/27/24 | ||
Low | 16.19 on 06/28/24 | 12.17 on 07/01/24 | 9.65 on 07/01/24 | ||
High | 16.66 on 07/05/24 | 12.44 on 07/03/24 | 10.03 on 07/05/24 | ||
1-Month | |||||
%Chg | -1.61% since 06/05/24 | -2.14% since 06/05/24 | +1.22% since 06/05/24 | ||
Low | 16.19 on 06/28/24 | 12.12 on 06/26/24 | 9.44 on 06/21/24 | ||
High | 16.92 on 06/07/24 | 12.65 on 06/12/24 | 10.03 on 07/05/24 | ||
3-Month | |||||
%Chg | +5.22% since 04/05/24 | -2.38% since 04/05/24 | +7.31% since 04/05/24 | ||
Low | 15.48 on 04/16/24 | 12.12 on 06/26/24 | 9.05 on 04/16/24 | ||
High | 16.94 on 06/03/24 | 12.81 on 04/29/24 | 10.27 on 06/03/24 | ||
6-Month | |||||
%Chg | +7.19% since 01/05/24 | -4.35% since 01/05/24 | +11.51% since 01/05/24 | ||
Low | 14.77 on 02/07/24 | 12.12 on 06/26/24 | 8.67 on 02/05/24 | ||
High | 16.94 on 06/03/24 | 13.10 on 01/24/24 | 10.27 on 06/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,072,375 | 1,336,274 | 1,047,855 | ||
Shares Outstanding, K | 64,562 | 107,851 | 105,951 | ||
Annual Sales | 297,790,000 | 350,930,000 | 289,200,000 | ||
Annual Net Income | 123,380,000 | 135,340,000 | 128,000,000 | ||
Last Quarter Sales | 74,500,000 | 81,750,000 | 69,810,000 | ||
Last Quarter Net Income | 35,100,000 | 27,410,000 | 44,000,000 | ||
60-Month Beta | 1.12 | 1.15 | 0.67 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 05/06/24 | 0.36 on 05/01/24 | 0.28 on 05/07/24 | ||
Latest Earnings Date | 08/13/24 | 07/31/24 | 08/14/24 | ||
Most Recent Dividend | 0.450 on 06/28/24 | 0.360 on 06/14/24 | 0.260 on 06/05/24 | ||
Next Ex-Dividends Date | 09/30/24 | 06/14/24 | 06/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.44 | 7.96 | 8.08 |