Balchem Corp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCPC | LIN | ECL | PPG | CE |
| Company | Balchem Corp | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 154.59 | 428.00 | 237.30 | 124.02 | 131.68 |
| High | 159.15 | 430.50 | 237.30 | 125.39 | 133.37 |
| Low | 153.04 | 424.63 | 237.30 | 123.67 | 131.40 |
| Last | 158.82 | 430.85 | 235.84 | 124.46 | 134.24 |
| Change | +4.72 | +0.76 | +0.19 | -0.42 | +1.36 |
| % Change | +3.06% | +0.18% | +0.08% | -0.34% | +1.02% |
| Volume | 116,800 | 1,886,500 | 267 | 1,284,000 | 598,800 |
| 20-Day Average Volume | 112,405 | 1,832,470 | 1,156,653 | 1,476,705 | 837,825 |
| Previous Close | 154.10 | 428.94 | 235.65 | 123.98 | 131.68 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.71 | 436.95 | 240.42 | 128.05 | 140.30 |
| 20-Day Raw Stochastic | 96.69% | 24.99% | 25.26% | 12.50% | 7.83% |
| 20-Day Relative Strength | 61.33% | 43.15% | 52.24% | 38.45% | 33.49% |
| Weighted Alpha | +24.81 | +14.50 | +32.35 | -15.96 | +4.60 |
| Today's Opinion | 88% Buy | Hold | 88% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 88% Buy | Hold | 88% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 96% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 06/25/24 | -2.51% since 06/25/24 | -1.39% since 06/26/24 | -0.27% since 06/25/24 | -1.13% since 06/25/24 |
| Low | 149.60 on 06/27/24 | 424.63 on 07/02/24 | 234.57 on 07/02/24 | 123.66 on 07/01/24 | 131.40 on 07/02/24 |
| High | 159.15 on 07/02/24 | 442.26 on 06/28/24 | 241.00 on 06/27/24 | 126.43 on 07/01/24 | 138.71 on 06/26/24 |
| 1-Month | |||||
| %Chg | +3.40% since 05/31/24 | -1.25% since 05/31/24 | +1.88% since 06/03/24 | -4.97% since 05/31/24 | -12.60% since 05/31/24 |
| Low | 149.18 on 06/11/24 | 424.63 on 07/02/24 | 232.35 on 06/04/24 | 123.66 on 07/01/24 | 131.40 on 07/02/24 |
| High | 159.15 on 07/02/24 | 446.48 on 06/24/24 | 245.93 on 06/24/24 | 133.42 on 06/06/24 | 152.50 on 06/03/24 |
| 3-Month | |||||
| %Chg | +5.35% since 04/02/24 | -6.77% since 04/02/24 | +3.96% since 04/03/24 | -11.85% since 04/02/24 | -21.36% since 04/02/24 |
| Low | 137.69 on 04/30/24 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 123.66 on 07/01/24 | 131.40 on 07/02/24 |
| High | 159.15 on 07/02/24 | 466.94 on 04/04/24 | 245.93 on 06/24/24 | 143.98 on 04/04/24 | 171.68 on 04/03/24 |
| 6-Month | |||||
| %Chg | +8.63% since 01/02/24 | +5.01% since 01/02/24 | +21.00% since 01/03/24 | -15.21% since 01/02/24 | -14.12% since 01/02/24 |
| Low | 135.84 on 01/17/24 | 396.07 on 02/05/24 | 193.46 on 01/08/24 | 123.66 on 07/01/24 | 131.40 on 07/02/24 |
| High | 159.52 on 03/07/24 | 477.71 on 03/13/24 | 245.93 on 06/24/24 | 147.76 on 01/11/24 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,149,421 | 206,733,936 | 67,294,568 | 29,284,360 | 14,513,154 |
| Shares Outstanding, K | 32,423 | 480,676 | 285,570 | 234,500 | 109,220 |
| Annual Sales | 922,440,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | 108,540,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 239,660,000 | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,611,000,000 |
| Last Quarter Net Income | 28,990,000 | 1,627,000,000 | 412,100,000 | 400,000,000 | 121,000,000 |
| 60-Month Beta | 0.68 | 0.94 | 1.11 | 1.26 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/03/24 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | 2.08 on 05/08/24 |
| Latest Earnings Date | 07/26/24 | 07/25/24 | 07/30/24 | 07/18/24 | 08/05/24 |
| Most Recent Dividend | 0.790 on 12/26/23 | 1.390 on 06/03/24 | 0.570 on 06/18/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | 12/28/23 | 06/03/24 | 06/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 43.53 | 29.50 | 41.53 | 16.08 | 14.65 |