Balchem Corp (BCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCPC | VVV | NEU | ||
| Company | Balchem Corp | Valvoline Inc | Newmarket Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 158.95 | 42.93 | 507.70 | ||
| High | 160.66 | 43.20 | 510.03 | ||
| Low | 158.23 | 42.56 | 504.47 | ||
| Last | 160.51 | 42.84 | 509.08 | ||
| Change | +0.78 | -0.13 | -10.92 | ||
| % Change | +0.49% | -0.30% | -2.10% | ||
| Volume | 91,600 | 1,716,745 | 37,850 | ||
| 20-Day Average Volume | 113,740 | 1,158,505 | 41,825 | ||
| Previous Close | 159.73 | 42.97 | 520.00 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153.30 | 41.99 | 523.24 | ||
| 20-Day Raw Stochastic | 98.69% | 85.01% | 30.12% | ||
| 20-Day Relative Strength | 63.55% | 54.71% | 36.95% | ||
| Weighted Alpha | +26.63 | +19.23 | +9.73 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 06/27/24 | +0.23% since 06/27/24 | -0.28% since 06/27/24 | ||
| Low | 151.37 on 06/28/24 | 41.98 on 07/01/24 | 504.47 on 07/05/24 | ||
| High | 160.66 on 07/05/24 | 43.36 on 06/28/24 | 525.73 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +3.26% since 06/05/24 | +3.96% since 06/05/24 | -6.33% since 06/05/24 | ||
| Low | 149.18 on 06/11/24 | 39.89 on 06/11/24 | 494.04 on 06/27/24 | ||
| High | 160.66 on 07/05/24 | 43.36 on 06/28/24 | 543.98 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +6.84% since 04/05/24 | -0.99% since 04/05/24 | -17.66% since 04/05/24 | ||
| Low | 137.69 on 04/30/24 | 39.45 on 05/08/24 | 494.04 on 06/27/24 | ||
| High | 160.66 on 07/05/24 | 44.50 on 05/07/24 | 624.91 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +14.51% since 01/05/24 | +22.40% since 01/05/24 | -7.81% since 01/05/24 | ||
| Low | 135.84 on 01/17/24 | 33.86 on 02/06/24 | 494.04 on 06/27/24 | ||
| High | 160.66 on 07/05/24 | 45.37 on 03/21/24 | 650.00 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,178,926 | 5,536,900 | 4,988,984 | ||
| Shares Outstanding, K | 32,423 | 128,855 | 9,594 | ||
| Annual Sales | 922,440,000 | 1,443,500,000 | 2,698,420,000 | ||
| Annual Net Income | 108,540,000 | 1,419,700,000 | 388,860,000 | ||
| Last Quarter Sales | 239,660,000 | 388,700,000 | 696,740,000 | ||
| Last Quarter Net Income | 28,990,000 | 41,400,000 | 107,730,000 | ||
| 60-Month Beta | 0.68 | 1.43 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/03/24 | 0.37 on 05/08/24 | 11.23 on 04/24/24 | ||
| Latest Earnings Date | 07/26/24 | 08/14/24 | 07/29/24 | ||
| Most Recent Dividend | 0.790 on 12/26/23 | 0.125 on 12/01/22 | 2.500 on 06/14/24 | ||
| Next Ex-Dividends Date | 12/28/23 | 12/01/22 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.86 | 28.94 | 12.59 | ||