Brink's Company (BCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCO | ADP | PAYX | BR | G |
| Company | Brink's Company | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 103.04 | 239.30 | 118.97 | 197.57 | 32.19 |
| High | 103.04 | 241.41 | 120.14 | 197.78 | 32.45 |
| Low | 99.87 | 235.08 | 116.36 | 195.64 | 31.90 |
| Last | 100.75 | 235.51 | 117.03 | 196.75 | 32.12 |
| Change | -1.65 | -3.18 | -1.53 | -0.25 | -0.07 |
| % Change | -1.61% | -1.33% | -1.29% | -0.13% | -0.22% |
| Volume | 111,783 | 850,174 | 1,129,404 | 195,115 | 665,290 |
| 20-Day Average Volume | 311,565 | 1,668,766 | 2,237,052 | 436,508 | 1,319,687 |
| Previous Close | 102.40 | 238.69 | 118.56 | 197.00 | 32.19 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.89 | 244.63 | 122.19 | 198.38 | 32.17 |
| 20-Day Raw Stochastic | 40.55% | 2.08% | 8.31% | 31.42% | 47.80% |
| 20-Day Relative Strength | 53.06% | 39.12% | 38.74% | 45.54% | 47.20% |
| Weighted Alpha | +51.73 | +3.23 | -0.62 | +14.92 | -14.33 |
| Today's Opinion | 88% Buy | 40% Sell | 8% Buy | 8% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 8% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Buy | 16% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 06/24/24 | -5.52% since 06/24/24 | -7.55% since 06/24/24 | -2.89% since 06/24/24 | +0.06% since 06/24/24 |
| Low | 99.87 on 07/01/24 | 235.08 on 07/01/24 | 115.54 on 06/27/24 | 195.64 on 07/01/24 | 31.35 on 06/25/24 |
| High | 104.06 on 06/25/24 | 250.38 on 06/25/24 | 126.48 on 06/25/24 | 202.49 on 06/27/24 | 32.45 on 07/01/24 |
| 1-Month | |||||
| %Chg | -2.78% since 05/31/24 | -3.86% since 05/31/24 | -3.00% since 05/31/24 | -2.37% since 05/31/24 | -3.06% since 05/31/24 |
| Low | 96.88 on 06/17/24 | 235.08 on 07/01/24 | 115.54 on 06/27/24 | 192.68 on 06/14/24 | 30.64 on 06/17/24 |
| High | 105.50 on 06/24/24 | 253.10 on 06/07/24 | 127.75 on 06/24/24 | 203.28 on 06/24/24 | 33.59 on 06/06/24 |
| 3-Month | |||||
| %Chg | +10.11% since 04/01/24 | -4.02% since 04/01/24 | -4.16% since 04/01/24 | -3.55% since 04/01/24 | -1.72% since 04/01/24 |
| Low | 85.04 on 04/16/24 | 235.08 on 07/01/24 | 114.72 on 04/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
| High | 105.50 on 06/24/24 | 254.64 on 05/22/24 | 127.75 on 06/24/24 | 207.55 on 04/09/24 | 34.81 on 05/16/24 |
| 6-Month | |||||
| %Chg | +14.13% since 12/29/23 | +1.07% since 12/29/23 | -2.15% since 12/29/23 | -4.73% since 12/29/23 | -7.66% since 12/29/23 |
| Low | 79.03 on 02/05/24 | 231.67 on 01/03/24 | 114.72 on 04/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
| High | 105.50 on 06/24/24 | 256.57 on 02/26/24 | 127.75 on 06/24/24 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,552,909 | 97,693,672 | 42,677,216 | 23,281,460 | 5,793,524 |
| Shares Outstanding, K | 44,462 | 409,291 | 359,963 | 118,180 | 179,979 |
| Annual Sales | 4,874,600,000 | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,476,890,000 |
| Annual Net Income | 87,700,000 | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 631,260,000 |
| Last Quarter Sales | 1,236,100,000 | 5,253,800,000 | 1,439,300,000 | 1,726,500,000 | 1,131,240,000 |
| Last Quarter Net Income | 49,300,000 | 1,184,900,000 | 498,600,000 | 213,800,000 | 116,950,000 |
| 60-Month Beta | 1.45 | 0.78 | 0.96 | 1.03 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 05/08/24 | 2.88 on 05/01/24 | 1.12 on 06/26/24 | 2.23 on 05/08/24 | 0.73 on 05/09/24 |
| Latest Earnings Date | 08/14/24 | 07/24/24 | 06/26/24 | 08/13/24 | 08/14/24 |
| Most Recent Dividend | 0.243 on 05/10/24 | 0.000 on 06/14/24 | 0.980 on 05/09/24 | 0.800 on 06/14/24 | 0.153 on 06/10/24 |
| Next Ex-Dividends Date | 05/10/24 | 06/13/24 | 05/09/24 | 06/14/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.85 | 26.43 | 24.97 | 26.74 | 12.16 |