Brink's Company (BCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCO | TNET | BBSI | ||
| Company | Brink's Company | Trinet Group Inc | Barrett Business S | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 101.95 | 99.58 | 32.55 | ||
| High | 103.39 | 100.91 | 32.94 | ||
| Low | 101.05 | 99.26 | 32.51 | ||
| Last | 102.14 | 99.34 | 32.75 | ||
| Change | +0.74 | -0.32 | +0.05 | ||
| % Change | +0.73% | -0.32% | +0.15% | ||
| Volume | 93,179 | 105,060 | 67,660 | ||
| 20-Day Average Volume | 307,274 | 325,288 | 191,158 | ||
| Previous Close | 101.40 | 99.66 | 32.70 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.82 | 102.62 | 33.09 | ||
| 20-Day Raw Stochastic | 61.02% | 3.94% | 34.69% | ||
| 20-Day Relative Strength | 57.42% | 33.62% | 53.41% | ||
| Weighted Alpha | +55.46 | -3.45 | +49.06 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 06/26/24 | -1.06% since 06/26/24 | -0.52% since 06/26/24 | ||
| Low | 99.87 on 07/01/24 | 99.01 on 07/02/24 | 31.90 on 07/02/24 | ||
| High | 103.77 on 06/28/24 | 101.36 on 06/27/24 | 33.17 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -0.86% since 06/03/24 | -5.21% since 06/03/24 | -3.70% since 06/03/24 | ||
| Low | 96.88 on 06/17/24 | 99.01 on 07/02/24 | 31.90 on 07/02/24 | ||
| High | 105.50 on 06/24/24 | 107.39 on 06/06/24 | 34.35 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +13.34% since 04/03/24 | -25.62% since 04/03/24 | +4.88% since 04/03/24 | ||
| Low | 85.04 on 04/16/24 | 99.01 on 07/02/24 | 28.42 on 05/02/24 | ||
| High | 105.50 on 06/24/24 | 134.67 on 04/04/24 | 34.35 on 06/24/24 | ||
| 6-Month | |||||
| %Chg | +22.75% since 01/03/24 | -14.13% since 01/03/24 | +17.39% since 01/03/24 | ||
| Low | 79.03 on 02/05/24 | 99.01 on 07/02/24 | 27.06 on 02/13/24 | ||
| High | 105.50 on 06/24/24 | 134.67 on 04/04/24 | 34.35 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,508,447 | 5,039,208 | 855,661 | ||
| Shares Outstanding, K | 44,462 | 50,564 | 26,167 | ||
| Annual Sales | 4,874,600,000 | 4,922,000,000 | 1,069,310,000 | ||
| Annual Net Income | 87,700,000 | 375,000,000 | 50,610,000 | ||
| Last Quarter Sales | 1,236,100,000 | 1,264,000,000 | 265,780,000 | ||
| Last Quarter Net Income | 49,300,000 | 91,000,000 | -140,000 | ||
| 60-Month Beta | 1.46 | 1.19 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 05/08/24 | 2.16 on 04/26/24 | -0.01 on 05/01/24 | ||
| Latest Earnings Date | 08/14/24 | 07/24/24 | 08/07/24 | ||
| Most Recent Dividend | 0.243 on 05/10/24 | 0.250 on 07/01/24 | 0.075 on 05/16/24 | ||
| Next Ex-Dividends Date | 05/10/24 | 07/01/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.66 | 15.27 | 17.90 | ||