Bonanza Creek Energy Inc (BCEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCEI | MNR | SBOW | ||
Company | Bonanza Creek Energy Inc | Mach Natural Resources LP | Silverbow Resources Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 57.33 | 20.09 | 38.58 | ||
High | 58.97 | 20.09 | 38.67 | ||
Low | 55.00 | 19.68 | 37.95 | ||
Last | 56.10 | 19.72 | 38.21 | ||
Change | -0.04 | -0.28 | -0.53 | ||
% Change | -0.07% | -1.40% | -1.37% | ||
Volume | 5,048,200 | 43,400 | 514,100 | ||
20-Day Average Volume | 917,210 | 104,965 | 612,780 | ||
Previous Close | 56.14 | 20.00 | 38.74 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 53.29 | 19.30 | 37.94 | ||
20-Day Raw Stochastic | 76.80% | 72.57% | 56.31% | ||
20-Day Relative Strength | 65.26% | 52.32% | 56.67% | ||
Weighted Alpha | +176.53 | +7.32 | +34.18 | ||
Today's Opinion | 100% Buy | N/A | 100% Buy | ||
Previous Opinion | 100% Buy | N/A | 100% Buy | ||
Last Month's Opinion | 88% Buy | N/A | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.73% since 10/25/21 | +4.84% since 06/27/24 | +1.46% since 06/27/24 | ||
Low | 53.25 on 10/29/21 | 18.91 on 06/28/24 | 37.42 on 06/28/24 | ||
High | 58.97 on 11/01/21 | 20.20 on 07/02/24 | 38.96 on 07/03/24 | ||
1-Month | |||||
%Chg | +14.40% since 10/01/21 | +2.60% since 06/05/24 | -0.42% since 06/05/24 | ||
Low | 46.60 on 10/06/21 | 18.45 on 06/14/24 | 36.96 on 06/26/24 | ||
High | 58.97 on 11/01/21 | 20.20 on 07/02/24 | 39.18 on 06/12/24 | ||
3-Month | |||||
%Chg | +45.83% since 07/30/21 | +0.97% since 04/05/24 | +13.15% since 04/05/24 | ||
Low | 31.74 on 08/19/21 | 18.45 on 06/14/24 | 29.11 on 05/01/24 | ||
High | 58.97 on 11/01/21 | 21.19 on 04/30/24 | 39.51 on 05/28/24 | ||
6-Month | |||||
%Chg | +69.54% since 04/30/21 | +20.91% since 01/05/24 | +35.98% since 01/05/24 | ||
Low | 31.74 on 08/19/21 | 16.11 on 01/08/24 | 25.19 on 01/18/24 | ||
High | 58.97 on 11/01/21 | 21.19 on 04/30/24 | 39.51 on 05/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,730,629 | 1,873,400 | 975,807 | ||
Shares Outstanding, K | 30,849 | 95,000 | 25,538 | ||
Annual Sales | 218,090,000 | 762,310,000 | 652,360,000 | ||
Annual Net Income | 103,530,000 | 346,560,000 | 297,720,000 | ||
Last Quarter Sales | 189,960,000 | 239,160,000 | 256,680,000 | ||
Last Quarter Net Income | 40,660,000 | 41,700,000 | -15,530,000 | ||
60-Month Beta | 1.96 | N/A | 2.58 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 10/29/21 | 0.79 on 05/13/24 | 2.09 on 05/01/24 | ||
Latest Earnings Date | 11/04/21 | 08/12/24 | 08/07/24 | ||
Most Recent Dividend | 0.350 on 09/14/21 | 0.750 on 05/24/24 | N/A | ||
Next Ex-Dividends Date | 09/14/21 | 05/24/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.85 | 0.00 | 5.32 |