BCE Inc (BCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCE | CHT | TEF | TU | TLK |
| Company | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.45 | 38.49 | 4.19 | 15.25 | 18.95 |
| High | 32.60 | 38.68 | 4.23 | 15.25 | 18.95 |
| Low | 32.29 | 38.49 | 4.18 | 15.12 | 18.55 |
| Last | 32.37 | 38.61 | 4.21 | 15.14 | 18.70 |
| Change | -0.02 | +0.26 | -0.10 | -0.04 | +0.39 |
| % Change | -0.06% | +0.68% | -2.32% | -0.26% | +2.13% |
| Volume | 1,666,200 | 45,200 | 1,086,900 | 1,432,600 | 718,300 |
| 20-Day Average Volume | 1,985,830 | 66,600 | 916,065 | 2,280,005 | 595,705 |
| Previous Close | 32.39 | 38.35 | 4.31 | 15.18 | 18.31 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 33.46 | 39.17 | 4.46 | 15.95 | 17.99 |
| 20-Day Raw Stochastic | 3.21% | 29.52% | 4.84% | 2.66% | 89.27% |
| 20-Day Relative Strength | 39.60% | 46.95% | 39.55% | 33.02% | 51.25% |
| Weighted Alpha | -28.45 | +3.86 | +3.81 | -22.47 | -32.07 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 56% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 96% Buy | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 06/21/24 | +0.34% since 06/21/24 | -2.32% since 06/21/24 | -3.93% since 06/21/24 | +6.25% since 06/21/24 |
| Low | 32.29 on 06/28/24 | 38.12 on 06/26/24 | 4.18 on 06/28/24 | 15.10 on 06/27/24 | 17.67 on 06/24/24 |
| High | 33.31 on 06/24/24 | 38.92 on 06/24/24 | 4.38 on 06/24/24 | 15.97 on 06/24/24 | 18.95 on 06/28/24 |
| 1-Month | |||||
| %Chg | -3.69% since 05/28/24 | -1.83% since 05/28/24 | -6.65% since 05/28/24 | -7.12% since 05/28/24 | +3.03% since 05/28/24 |
| Low | 32.29 on 06/20/24 | 38.12 on 06/26/24 | 4.18 on 06/28/24 | 15.10 on 06/27/24 | 16.62 on 06/18/24 |
| High | 34.78 on 06/06/24 | 39.78 on 06/05/24 | 4.80 on 06/04/24 | 16.78 on 06/06/24 | 18.95 on 06/28/24 |
| 3-Month | |||||
| %Chg | -4.74% since 03/28/24 | -1.35% since 03/28/24 | -4.54% since 03/28/24 | -5.43% since 03/28/24 | -15.99% since 03/28/24 |
| Low | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 4.11 on 04/16/24 | 15.10 on 06/27/24 | 16.62 on 06/18/24 |
| High | 34.78 on 06/06/24 | 39.78 on 06/05/24 | 4.80 on 06/04/24 | 16.78 on 06/06/24 | 22.38 on 04/01/24 |
| 6-Month | |||||
| %Chg | -17.32% since 12/28/23 | -0.59% since 12/28/23 | +7.67% since 12/28/23 | -15.09% since 12/28/23 | -27.55% since 12/28/23 |
| Low | 31.82 on 04/16/24 | 36.37 on 01/30/24 | 3.82 on 02/13/24 | 15.10 on 06/27/24 | 16.62 on 06/18/24 |
| High | 41.77 on 01/22/24 | 39.78 on 06/05/24 | 4.80 on 06/04/24 | 18.55 on 01/24/24 | 26.85 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,530,600 | 29,951,516 | 23,871,382 | 22,346,640 | 16,841,596 |
| Shares Outstanding, K | 912,283 | 775,745 | 5,670,162 | 1,476,000 | 900,620 |
| Annual Sales | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | 14,819,700,000 | 9,690,000,000 |
| Annual Net Income | 1,676,430,000 | 1,207,000,000 | -965,410,000 | 623,010,000 | 1,586,000,000 |
| Last Quarter Sales | 4,455,950,000 | 1,747,200,000 | 11,009,000,000 | 3,607,170,000 | 2,245,740,000 |
| Last Quarter Net Income | 332,840,000 | 298,650,000 | 577,590,000 | 94,150,000 | 363,180,000 |
| 60-Month Beta | 0.57 | 0.19 | 0.70 | 0.73 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/02/24 | 0.38 on 05/02/24 | 0.11 on 05/09/24 | 0.19 on 05/09/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 08/01/24 | 08/13/24 | 07/25/24 | 08/02/24 | 07/26/24 |
| Most Recent Dividend | 1.449 on 06/14/24 | 1.148 on 06/28/23 | 0.117 on 06/18/24 | 0.282 on 06/10/24 | 0.837 on 05/17/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/28/23 | 06/18/24 | 06/10/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.21 | 25.57 | 10.51 | 21.69 | 11.37 |