BCE Inc (BCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCE | CHT | TEF | ||
| Company | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.14 | 38.51 | 4.19 | ||
| High | 32.17 | 38.65 | 4.19 | ||
| Low | 31.13 | 38.41 | 4.17 | ||
| Last | 31.33 | 38.54 | 4.18 | ||
| Change | -0.76 | -0.24 | -0.06 | ||
| % Change | -2.37% | -0.62% | -1.42% | ||
| Volume | 4,425,600 | 58,100 | 526,100 | ||
| 20-Day Average Volume | 2,054,155 | 65,920 | 966,480 | ||
| Previous Close | 32.09 | 38.78 | 4.24 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.20 | 39.10 | 4.42 | ||
| 20-Day Raw Stochastic | 5.61% | 25.30% | 1.59% | ||
| 20-Day Relative Strength | 32.80% | 46.47% | 38.91% | ||
| Weighted Alpha | -30.52 | +5.31 | +4.55 | ||
| Today's Opinion | 100% Sell | 40% Buy | Hold | ||
| Previous Opinion | 100% Sell | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 06/25/24 | unch since 06/25/24 | -2.34% since 06/25/24 | ||
| Low | 31.13 on 07/02/24 | 38.12 on 06/26/24 | 4.17 on 07/02/24 | ||
| High | 32.72 on 07/01/24 | 38.79 on 07/01/24 | 4.34 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -8.42% since 05/31/24 | -2.70% since 05/31/24 | -9.52% since 05/31/24 | ||
| Low | 31.13 on 07/02/24 | 38.12 on 06/26/24 | 4.17 on 07/02/24 | ||
| High | 34.78 on 06/06/24 | 39.78 on 06/05/24 | 4.80 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -4.89% since 04/02/24 | -2.60% since 04/02/24 | -4.57% since 04/02/24 | ||
| Low | 31.13 on 07/02/24 | 37.66 on 04/30/24 | 4.11 on 04/16/24 | ||
| High | 34.78 on 06/06/24 | 39.78 on 06/05/24 | 4.80 on 06/04/24 | ||
| 6-Month | |||||
| %Chg | -22.41% since 01/02/24 | -0.90% since 01/02/24 | +5.56% since 01/02/24 | ||
| Low | 31.13 on 07/02/24 | 36.37 on 01/30/24 | 3.82 on 02/13/24 | ||
| High | 41.77 on 01/22/24 | 39.78 on 06/05/24 | 4.80 on 06/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,581,828 | 29,897,212 | 23,701,278 | ||
| Shares Outstanding, K | 912,283 | 775,745 | 5,670,162 | ||
| Annual Sales | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | ||
| Annual Net Income | 1,676,430,000 | 1,207,000,000 | -965,410,000 | ||
| Last Quarter Sales | 4,455,950,000 | 1,747,200,000 | 11,009,000,000 | ||
| Last Quarter Net Income | 332,840,000 | 298,650,000 | 577,590,000 | ||
| 60-Month Beta | 0.57 | 0.18 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/02/24 | 0.38 on 05/02/24 | 0.11 on 05/09/24 | ||
| Latest Earnings Date | 08/01/24 | 08/13/24 | 07/25/24 | ||
| Most Recent Dividend | 1.449 on 06/14/24 | 1.148 on 06/28/23 | 0.117 on 06/18/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 06/28/23 | 06/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.07 | 25.85 | 10.34 | ||